| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | CNY | 15.91 | 15.91 | 12.5 | 13.5 | 13.5 | -2.28 (-14.45%) | 1,016 |
| 24 Jun 2020 | CNY | 14.78 | 16.21 | 14.78 | 15.78 | 15.78 | +1.15 (+7.86%) | 500 |
| 19 Jun 2020 | CNY | 14.58 | 14.68 | 14.48 | 14.63 | 14.63 | +0.13 (+0.90%) | 160 |
| 18 Jun 2020 | CNY | 15.26 | 15.26 | 14.5 | 14.5 | 14.5 | -1.3 (-8.23%) | 100 |
| 16 Jun 2020 | CNY | 15.58 | 15.82 | 15.58 | 15.8 | 15.8 | +1.5 (+10.49%) | 200 |
| 15 Jun 2020 | CNY | 13.9 | 14.49 | 13.9 | 14.3 | 14.3 | +0.82 (+6.08%) | 1,220 |
| 12 Jun 2020 | CNY | 13.66 | 13.66 | 13.48 | 13.48 | 13.48 | -1.22 (-8.30%) | 300 |
| 9 Jun 2020 | CNY | 15.74 | 15.74 | 14.7 | 14.7 | 14.7 | -0.62 (-4.05%) | 300 |
| 8 Jun 2020 | CNY | 15.98 | 16.18 | 15.24 | 15.32 | 15.32 | -0.67 (-4.19%) | 20 |
| 5 Jun 2020 | CNY | 15.28 | 15.99 | 15.28 | 15.99 | 15.99 | +0.81 (+5.34%) | 250 |
| 4 Jun 2020 | CNY | 15.49 | 15.49 | 14.95 | 15.18 | 15.18 | +0.08 (+0.53%) | 185 |
| 3 Jun 2020 | CNY | 14.34 | 15.1 | 14.34 | 15.1 | 15.1 | +1.48 (+10.87%) | 400 |
| 29 May 2020 | CNY | 13.79 | 13.79 | 13.46 | 13.62 | 13.62 | -0.47 (-3.34%) | 35 |
| 28 May 2020 | CNY | 14.06 | 14.27 | 13.84 | 14.09 | 14.09 | +0.3 (+2.18%) | 321 |
| 27 May 2020 | CNY | 13.82 | 14.09 | 13.79 | 13.79 | 13.79 | +1.44 (+11.66%) | 29 |
| 15 May 2020 | CNY | 12.38 | 12.38 | 12.35 | 12.35 | 12.35 | -1.42 (-10.31%) | 50 |
| 7 May 2020 | CNY | 13.13 | 13.77 | 13.13 | 13.77 | 13.77 | +0.87 (+6.74%) | 50 |
| 6 May 2020 | CNY | 12.35 | 12.9 | 12.35 | 12.9 | 12.9 | +0.91 (+7.59%) | 200 |
| 4 May 2020 | CNY | 11.38 | 11.99 | 11.38 | 11.99 | 11.99 | -1.7 (-12.42%) | 150 |
| 30 Apr 2020 | CNY | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +4.69 (+52.11%) | 220 |
| 21 Apr 2020 | CNY | 9.44 | 9.44 | 9 | 9 | 9 | -0.465 (-4.91%) | 300 |
| 17 Apr 2020 | CNY | 9.065 | 9.465 | 9.065 | 9.465 | 9.465 | +0.325 (+3.56%) | 750 |
| 16 Apr 2020 | CNY | 9.05 | 9.14 | 9.03 | 9.14 | 9.14 | -0.86 (-8.60%) | 900 |
| 14 Apr 2020 | CNY | 10.25 | 10.25 | 10 | 10 | 10 | +0.42 (+4.38%) | 210 |
| 9 Apr 2020 | CNY | 8.87 | 9.58 | 8.87 | 9.58 | 9.58 | +0.58 (+6.44%) | 400 |
| 8 Apr 2020 | CNY | 8.31 | 9 | 8.3 | 9 | 9 | +0.83 (+10.16%) | 1,015 |
| 7 Apr 2020 | CNY | 8.09 | 8.21 | 8.09 | 8.17 | 8.17 | -0.185 (-2.21%) | 400 |
| 2 Apr 2020 | CNY | 8.14 | 8.355 | 8.14 | 8.355 | 8.355 | -1.173 (-12.31%) | 100 |
| 31 Mar 2020 | CNY | 8.74 | 9.528 | 8.74 | 9.528 | 9.528 | +0.752 (+8.57%) | 800 |
| 25 Mar 2020 | CNY | 8.726 | 8.778 | 8.726 | 8.776 | 8.776 | -0.124 (-1.39%) | 45 |
