| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 1.002 | 1.008 | 0.992 | 1.004 | 1.004 | +0.001 (+0.10%) | 9,474,700 |
| 19 Sep 2024 | CNY | 1.001 | 1.005 | 0.989 | 1.003 | 1.003 | +0.007 (+0.70%) | 8,378,000 |
| 18 Sep 2024 | CNY | 0.996 | 1 | 0.988 | 0.996 | 0.996 | -0.002 (-0.20%) | 7,453,200 |
| 13 Sep 2024 | CNY | 0.995 | 1.004 | 0.993 | 0.998 | 0.998 | +0.003 (+0.30%) | 7,373,500 |
| 12 Sep 2024 | CNY | 0.991 | 1.001 | 0.991 | 0.995 | 0.995 | +0.004 (+0.40%) | 6,684,901 |
| 11 Sep 2024 | CNY | 1.013 | 1.013 | 0.985 | 0.991 | 0.991 | -0.031 (-3.03%) | 8,712,500 |
| 10 Sep 2024 | CNY | 1.024 | 1.03 | 1.008 | 1.022 | 1.022 | -0.001 (-0.10%) | 7,175,700 |
| 9 Sep 2024 | CNY | 1.031 | 1.033 | 1.02 | 1.023 | 1.023 | -0.011 (-1.06%) | 8,109,300 |
| 6 Sep 2024 | CNY | 1.043 | 1.051 | 1.033 | 1.034 | 1.034 | -0.008 (-0.77%) | 11,297,100 |
| 5 Sep 2024 | CNY | 1.045 | 1.047 | 1.035 | 1.042 | 1.042 | -0.003 (-0.29%) | 10,507,900 |
| 4 Sep 2024 | CNY | 1.04 | 1.051 | 1.039 | 1.045 | 1.045 | -0.005 (-0.48%) | 4,281,800 |
| 3 Sep 2024 | CNY | 1.065 | 1.071 | 1.045 | 1.05 | 1.05 | -0.015 (-1.41%) | 8,542,300 |
| 2 Sep 2024 | CNY | 1.07 | 1.074 | 1.06 | 1.065 | 1.065 | -0.005 (-0.47%) | 12,867,000 |
| 30 Aug 2024 | CNY | 1.068 | 1.073 | 1.057 | 1.07 | 1.07 | -0.001 (-0.09%) | 5,915,000 |
| 29 Aug 2024 | CNY | 1.079 | 1.079 | 1.069 | 1.071 | 1.071 | -0.012 (-1.11%) | 7,865,400 |
| 28 Aug 2024 | CNY | 1.08 | 1.09 | 1.08 | 1.083 | 1.083 | +0.005 (+0.46%) | 6,246,500 |
| 27 Aug 2024 | CNY | 1.079 | 1.079 | 1.071 | 1.078 | 1.078 | -0.004 (-0.37%) | 6,485,200 |
| 26 Aug 2024 | CNY | 1.081 | 1.083 | 1.075 | 1.082 | 1.082 | 0.0 (0.0%) | 5,236,500 |
| 23 Aug 2024 | CNY | 1.093 | 1.093 | 1.077 | 1.082 | 1.082 | -0.013 (-1.19%) | 5,189,400 |
| 22 Aug 2024 | CNY | 1.103 | 1.103 | 1.078 | 1.095 | 1.095 | +0.009 (+0.83%) | 7,136,000 |
| 21 Aug 2024 | CNY | 1.091 | 1.091 | 1.082 | 1.086 | 1.086 | -0.009 (-0.82%) | 6,450,600 |
| 20 Aug 2024 | CNY | 1.103 | 1.104 | 1.088 | 1.095 | 1.095 | -0.012 (-1.08%) | 6,455,200 |
| 19 Aug 2024 | CNY | 1.104 | 1.112 | 1.103 | 1.107 | 1.107 | +0.003 (+0.27%) | 3,001,500 |
| 16 Aug 2024 | CNY | 1.111 | 1.115 | 1.1 | 1.104 | 1.104 | -0.011 (-0.99%) | 6,908,300 |
| 15 Aug 2024 | CNY | 1.104 | 1.115 | 1.103 | 1.115 | 1.115 | +0.013 (+1.18%) | 9,226,000 |
| 14 Aug 2024 | CNY | 1.088 | 1.112 | 1.088 | 1.102 | 1.102 | +0.01 (+0.92%) | 7,139,800 |
| 13 Aug 2024 | CNY | 1.089 | 1.094 | 1.085 | 1.092 | 1.092 | +0.002 (+0.18%) | 4,011,400 |
| 12 Aug 2024 | CNY | 1.096 | 1.103 | 1.089 | 1.09 | 1.09 | -0.003 (-0.27%) | 5,061,800 |
| 9 Aug 2024 | CNY | 1.099 | 1.101 | 1.092 | 1.093 | 1.093 | -0.004 (-0.36%) | 5,829,900 |
| 8 Aug 2024 | CNY | 1.103 | 1.105 | 1.096 | 1.097 | 1.097 | -0.006 (-0.54%) | 9,697,400 |
