Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | CNY | 0.999 | 1.009 | 0.999 | 1.007 | 1.007 | +0.002 (+0.20%) | 9,425,500 |
26 Feb 2024 | CNY | 1.015 | 1.03 | 1.002 | 1.005 | 1.005 | -0.014 (-1.37%) | 7,166,800 |
23 Feb 2024 | CNY | 1.022 | 1.03 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 11,432,500 |
22 Feb 2024 | CNY | 1.011 | 1.02 | 1.011 | 1.019 | 1.019 | +0.008 (+0.79%) | 11,036,000 |
21 Feb 2024 | CNY | 1.018 | 1.02 | 1.01 | 1.011 | 1.011 | -0.006 (-0.59%) | 4,886,200 |
20 Feb 2024 | CNY | 1.009 | 1.024 | 1.009 | 1.017 | 1.017 | +0.003 (+0.30%) | 11,681,000 |
19 Feb 2024 | CNY | 0.992 | 1.014 | 0.991 | 1.014 | 1.014 | +0.022 (+2.22%) | 11,976,930 |
8 Feb 2024 | CNY | 0.979 | 0.992 | 0.977 | 0.992 | 0.992 | +0.007 (+0.71%) | 8,902,700 |
7 Feb 2024 | CNY | 0.982 | 0.985 | 0.958 | 0.985 | 0.985 | +0.012 (+1.23%) | 8,832,000 |
6 Feb 2024 | CNY | 0.948 | 0.977 | 0.948 | 0.973 | 0.973 | +0.016 (+1.67%) | 9,726,100 |
5 Feb 2024 | CNY | 0.958 | 0.965 | 0.934 | 0.957 | 0.957 | -0.003 (-0.31%) | 15,043,500 |
2 Feb 2024 | CNY | 0.972 | 0.98 | 0.943 | 0.96 | 0.96 | -0.01 (-1.03%) | 12,469,600 |
1 Feb 2024 | CNY | 0.977 | 0.98 | 0.963 | 0.97 | 0.97 | -0.016 (-1.62%) | 18,553,900 |
31 Jan 2024 | CNY | 0.975 | 0.992 | 0.974 | 0.986 | 0.986 | -0.003 (-0.30%) | 12,953,800 |
30 Jan 2024 | CNY | 0.988 | 0.994 | 0.98 | 0.989 | 0.989 | 0.0 (0.0%) | 10,755,400 |
29 Jan 2024 | CNY | 0.978 | 1.002 | 0.956 | 0.989 | 0.989 | +0.002 (+0.20%) | 12,896,800 |
26 Jan 2024 | CNY | 0.972 | 0.987 | 0.972 | 0.987 | 0.987 | +0.011 (+1.13%) | 11,449,200 |
25 Jan 2024 | CNY | 0.96 | 0.98 | 0.956 | 0.976 | 0.976 | +0.025 (+2.63%) | 12,220,500 |
24 Jan 2024 | CNY | 0.936 | 0.952 | 0.929 | 0.951 | 0.951 | +0.019 (+2.04%) | 11,501,200 |
23 Jan 2024 | CNY | 0.928 | 0.937 | 0.909 | 0.932 | 0.932 | +0.004 (+0.43%) | 10,898,200 |
22 Jan 2024 | CNY | 0.944 | 0.944 | 0.917 | 0.928 | 0.928 | -0.021 (-2.21%) | 10,490,300 |
19 Jan 2024 | CNY | 0.95 | 0.957 | 0.945 | 0.949 | 0.949 | -0.017 (-1.76%) | 11,478,300 |
18 Jan 2024 | CNY | 0.98 | 0.98 | 0.931 | 0.966 | 0.966 | -0.014 (-1.43%) | 14,205,800 |
17 Jan 2024 | CNY | 0.978 | 0.98 | 0.967 | 0.98 | 0.98 | +0.002 (+0.20%) | 9,449,500 |
16 Jan 2024 | CNY | 0.976 | 0.979 | 0.968 | 0.978 | 0.978 | -0.003 (-0.31%) | 10,832,500 |
15 Jan 2024 | CNY | 0.981 | 0.981 | 0.981 | 0.981 | 0.981 | 0.0 (0.0%) | 7,928,000 |
12 Jan 2024 | CNY | 0.972 | 0.982 | 0.971 | 0.981 | 0.981 | +0.011 (+1.13%) | 9,178,500 |
11 Jan 2024 | CNY | 0.967 | 0.985 | 0.967 | 0.97 | 0.97 | -0.006 (-0.61%) | 8,457,880 |
10 Jan 2024 | CNY | 0.97 | 0.976 | 0.968 | 0.976 | 0.976 | 0.0 (0.0%) | 7,566,900 |
9 Jan 2024 | CNY | 0.98 | 0.98 | 0.97 | 0.976 | 0.976 | -0.001 (-0.10%) | 8,778,400 |