Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | CNY | 0.98 | 0.98 | 0.931 | 0.966 | 0.966 | -0.014 (-1.43%) | 14,205,800 |
17 Jan 2024 | CNY | 0.978 | 0.98 | 0.967 | 0.98 | 0.98 | +0.002 (+0.20%) | 9,449,500 |
16 Jan 2024 | CNY | 0.976 | 0.979 | 0.968 | 0.978 | 0.978 | -0.003 (-0.31%) | 10,832,500 |
15 Jan 2024 | CNY | 0.981 | 0.981 | 0.981 | 0.981 | 0.981 | 0.0 (0.0%) | 7,928,000 |
12 Jan 2024 | CNY | 0.972 | 0.982 | 0.971 | 0.981 | 0.981 | +0.011 (+1.13%) | 9,178,500 |
11 Jan 2024 | CNY | 0.967 | 0.985 | 0.967 | 0.97 | 0.97 | -0.006 (-0.61%) | 8,457,880 |
10 Jan 2024 | CNY | 0.97 | 0.976 | 0.968 | 0.976 | 0.976 | 0.0 (0.0%) | 7,566,900 |
9 Jan 2024 | CNY | 0.98 | 0.98 | 0.97 | 0.976 | 0.976 | -0.001 (-0.10%) | 8,778,400 |
8 Jan 2024 | CNY | 0.982 | 0.982 | 0.975 | 0.977 | 0.977 | -0.012 (-1.21%) | 11,062,400 |
5 Jan 2024 | CNY | 0.99 | 0.998 | 0.981 | 0.989 | 0.989 | -0.001 (-0.10%) | 9,757,300 |
4 Jan 2024 | CNY | 0.994 | 0.994 | 0.98 | 0.99 | 0.99 | -0.002 (-0.20%) | 9,651,000 |
3 Jan 2024 | CNY | 0.982 | 0.993 | 0.977 | 0.992 | 0.992 | +0.014 (+1.43%) | 11,963,600 |
2 Jan 2024 | CNY | 0.966 | 0.982 | 0.961 | 0.978 | 0.978 | +0.012 (+1.24%) | 10,762,340 |
29 Dec 2023 | CNY | 0.966 | 0.966 | 0.958 | 0.966 | 0.966 | +0.003 (+0.31%) | 16,549,500 |
28 Dec 2023 | CNY | 0.96 | 0.966 | 0.956 | 0.963 | 0.963 | +0.003 (+0.31%) | 13,560,800 |
27 Dec 2023 | CNY | 0.961 | 0.964 | 0.951 | 0.96 | 0.96 | -0.001 (-0.10%) | 12,152,000 |
26 Dec 2023 | CNY | 0.956 | 0.961 | 0.952 | 0.961 | 0.961 | +0.005 (+0.52%) | 19,075,700 |
25 Dec 2023 | CNY | 0.949 | 0.956 | 0.948 | 0.956 | 0.956 | +0.003 (+0.31%) | 18,698,400 |
22 Dec 2023 | CNY | 0.951 | 0.955 | 0.949 | 0.953 | 0.953 | -0.002 (-0.21%) | 12,001,600 |
21 Dec 2023 | CNY | 0.946 | 0.955 | 0.945 | 0.955 | 0.955 | +0.003 (+0.32%) | 11,518,600 |
20 Dec 2023 | CNY | 0.959 | 0.964 | 0.952 | 0.952 | 0.952 | +0.002 (+0.21%) | 9,419,100 |
19 Dec 2023 | CNY | 0.951 | 0.953 | 0.945 | 0.95 | 0.95 | -0.007 (-0.73%) | 8,201,200 |
18 Dec 2023 | CNY | 0.957 | 0.962 | 0.953 | 0.957 | 0.957 | -0.002 (-0.21%) | 11,715,100 |
15 Dec 2023 | CNY | 0.97 | 0.971 | 0.957 | 0.959 | 0.959 | -0.012 (-1.24%) | 11,276,000 |
14 Dec 2023 | CNY | 0.979 | 0.979 | 0.963 | 0.971 | 0.971 | +0.001 (+0.10%) | 9,876,400 |
13 Dec 2023 | CNY | 0.965 | 0.974 | 0.965 | 0.97 | 0.97 | -0.001 (-0.10%) | 7,989,600 |
12 Dec 2023 | CNY | 0.963 | 0.971 | 0.963 | 0.971 | 0.971 | +0.008 (+0.83%) | 10,059,000 |
11 Dec 2023 | CNY | 0.951 | 0.965 | 0.945 | 0.963 | 0.963 | +0.004 (+0.42%) | 11,221,500 |
8 Dec 2023 | CNY | 0.957 | 0.961 | 0.954 | 0.959 | 0.959 | +0.005 (+0.52%) | 12,272,400 |
7 Dec 2023 | CNY | 0.951 | 0.954 | 0.947 | 0.954 | 0.954 | 0.0 (0.0%) | 9,683,200 |