Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | CNY | 0.955 | 0.958 | 0.95 | 0.954 | 0.954 | -0.003 (-0.31%) | 40,595,600 |
23 Nov 2023 | CNY | 0.951 | 0.957 | 0.951 | 0.957 | 0.957 | +0.003 (+0.31%) | 9,506,400 |
22 Nov 2023 | CNY | 0.96 | 0.962 | 0.954 | 0.954 | 0.954 | -0.006 (-0.63%) | 8,299,700 |
21 Nov 2023 | CNY | 0.964 | 0.964 | 0.959 | 0.96 | 0.96 | -0.003 (-0.31%) | 12,008,600 |
20 Nov 2023 | CNY | 0.963 | 0.968 | 0.96 | 0.963 | 0.963 | +0.001 (+0.10%) | 8,614,100 |
17 Nov 2023 | CNY | 0.951 | 0.962 | 0.951 | 0.962 | 0.962 | +0.003 (+0.31%) | 11,458,100 |
16 Nov 2023 | CNY | 0.962 | 0.963 | 0.957 | 0.959 | 0.959 | -0.005 (-0.52%) | 8,684,500 |
15 Nov 2023 | CNY | 0.96 | 0.964 | 0.958 | 0.964 | 0.964 | +0.004 (+0.42%) | 14,304,400 |
14 Nov 2023 | CNY | 0.959 | 0.967 | 0.956 | 0.96 | 0.96 | 0.0 (0.0%) | 7,510,600 |
13 Nov 2023 | CNY | 0.96 | 0.969 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 5,590,900 |
10 Nov 2023 | CNY | 0.948 | 0.961 | 0.942 | 0.96 | 0.96 | +0.005 (+0.52%) | 10,042,600 |
9 Nov 2023 | CNY | 0.951 | 0.958 | 0.951 | 0.955 | 0.955 | +0.006 (+0.63%) | 10,659,200 |
8 Nov 2023 | CNY | 0.95 | 0.954 | 0.945 | 0.949 | 0.949 | -0.006 (-0.63%) | 8,700,900 |
7 Nov 2023 | CNY | 0.957 | 0.957 | 0.948 | 0.955 | 0.955 | -0.002 (-0.21%) | 8,069,500 |
6 Nov 2023 | CNY | 0.961 | 0.961 | 0.953 | 0.957 | 0.957 | -0.005 (-0.52%) | 7,720,000 |
3 Nov 2023 | CNY | 0.962 | 0.968 | 0.961 | 0.962 | 0.962 | +0.004 (+0.42%) | 9,267,900 |
2 Nov 2023 | CNY | 0.963 | 0.963 | 0.957 | 0.958 | 0.958 | -0.002 (-0.21%) | 6,749,100 |
1 Nov 2023 | CNY | 0.958 | 0.962 | 0.955 | 0.96 | 0.96 | -0.002 (-0.21%) | 5,202,600 |
31 Oct 2023 | CNY | 0.962 | 0.963 | 0.955 | 0.962 | 0.962 | 0.0 (0.0%) | 8,581,100 |
30 Oct 2023 | CNY | 0.961 | 0.969 | 0.952 | 0.962 | 0.962 | +0.002 (+0.21%) | 14,476,200 |
27 Oct 2023 | CNY | 0.941 | 0.962 | 0.941 | 0.96 | 0.96 | +0.011 (+1.16%) | 12,245,000 |
26 Oct 2023 | CNY | 0.934 | 0.95 | 0.93 | 0.949 | 0.949 | +0.017 (+1.82%) | 11,224,800 |
25 Oct 2023 | CNY | 0.942 | 0.942 | 0.928 | 0.932 | 0.932 | -0.01 (-1.06%) | 10,002,400 |
24 Oct 2023 | CNY | 0.923 | 0.942 | 0.919 | 0.942 | 0.942 | +0.009 (+0.96%) | 13,210,200 |
23 Oct 2023 | CNY | 0.944 | 0.944 | 0.918 | 0.933 | 0.933 | -0.012 (-1.27%) | 24,656,500 |
20 Oct 2023 | CNY | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | +0.001 (+0.11%) | 12,028,500 |
19 Oct 2023 | CNY | 0.957 | 0.957 | 0.943 | 0.944 | 0.944 | -0.017 (-1.77%) | 15,036,800 |
18 Oct 2023 | CNY | 0.968 | 0.973 | 0.957 | 0.961 | 0.961 | -0.012 (-1.23%) | 11,508,800 |
17 Oct 2023 | CNY | 0.969 | 0.975 | 0.966 | 0.973 | 0.973 | +0.009 (+0.93%) | 15,827,800 |
16 Oct 2023 | CNY | 0.966 | 0.969 | 0.96 | 0.964 | 0.964 | -0.002 (-0.21%) | 13,688,828 |