| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | CNY | 0.673 | 0.682 | 0.659 | 0.662 | 0.662 | -0.011 (-1.63%) | 7,754,200 |
| 20 Apr 2022 | CNY | 0.685 | 0.685 | 0.672 | 0.673 | 0.673 | -0.008 (-1.17%) | 16,998,900 |
| 19 Apr 2022 | CNY | 0.691 | 0.697 | 0.679 | 0.681 | 0.681 | -0.015 (-2.16%) | 16,230,300 |
| 18 Apr 2022 | CNY | 0.674 | 0.697 | 0.672 | 0.696 | 0.696 | +0.016 (+2.35%) | 16,462,500 |
| 15 Apr 2022 | CNY | 0.673 | 0.682 | 0.666 | 0.68 | 0.68 | +0.007 (+1.04%) | 15,901,000 |
| 14 Apr 2022 | CNY | 0.672 | 0.679 | 0.664 | 0.673 | 0.673 | +0.006 (+0.90%) | 11,994,800 |
| 13 Apr 2022 | CNY | 0.681 | 0.681 | 0.666 | 0.667 | 0.667 | -0.014 (-2.06%) | 12,485,500 |
| 12 Apr 2022 | CNY | 0.673 | 0.682 | 0.664 | 0.681 | 0.681 | +0.012 (+1.79%) | 8,927,100 |
| 11 Apr 2022 | CNY | 0.7 | 0.7 | 0.667 | 0.669 | 0.669 | -0.037 (-5.24%) | 9,764,700 |
| 8 Apr 2022 | CNY | 0.71 | 0.728 | 0.695 | 0.706 | 0.706 | -0.004 (-0.56%) | 10,289,100 |
| 7 Apr 2022 | CNY | 0.721 | 0.728 | 0.708 | 0.71 | 0.71 | -0.011 (-1.53%) | 9,248,700 |
| 6 Apr 2022 | CNY | 0.739 | 0.748 | 0.715 | 0.721 | 0.721 | -8.629 (-92.29%) | 10,269,200 |
| 5 Apr 2022 | CNY | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.3 (+3.31%) | 0 |
| 4 Apr 2022 | CNY | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +8.311 (+1124.63%) | 0 |
| 1 Apr 2022 | CNY | 0.745 | 0.745 | 0.732 | 0.739 | 0.739 | -0.007 (-0.94%) | 6,664,900 |
| 31 Mar 2022 | CNY | 0.751 | 0.751 | 0.737 | 0.746 | 0.746 | -0.012 (-1.58%) | 10,174,800 |
| 30 Mar 2022 | CNY | 0.744 | 0.76 | 0.73 | 0.758 | 0.758 | +0.021 (+2.85%) | 5,995,100 |
| 29 Mar 2022 | CNY | 0.76 | 0.76 | 0.736 | 0.737 | 0.737 | -0.02 (-2.64%) | 16,166,700 |
| 28 Mar 2022 | CNY | 0.778 | 0.778 | 0.75 | 0.757 | 0.757 | -0.021 (-2.70%) | 8,911,500 |
| 25 Mar 2022 | CNY | 0.79 | 0.79 | 0.764 | 0.778 | 0.778 | +0.001 (+0.13%) | 7,266,400 |
| 24 Mar 2022 | CNY | 0.79 | 0.79 | 0.777 | 0.777 | 0.777 | -0.017 (-2.14%) | 6,156,100 |
| 23 Mar 2022 | CNY | 0.793 | 0.809 | 0.783 | 0.794 | 0.794 | +0.003 (+0.38%) | 12,260,400 |
| 22 Mar 2022 | CNY | 0.797 | 0.799 | 0.791 | 0.791 | 0.791 | -0.006 (-0.75%) | 15,308,000 |
| 21 Mar 2022 | CNY | 0.794 | 0.805 | 0.791 | 0.797 | 0.797 | +0.003 (+0.38%) | 16,106,400 |
| 18 Mar 2022 | CNY | 0.797 | 0.798 | 0.782 | 0.794 | 0.794 | -0.003 (-0.38%) | 13,604,100 |
| 17 Mar 2022 | CNY | 0.779 | 0.808 | 0.779 | 0.797 | 0.797 | +0.018 (+2.31%) | 16,903,600 |
| 16 Mar 2022 | CNY | 0.76 | 0.781 | 0.736 | 0.779 | 0.779 | +0.029 (+3.87%) | 11,092,600 |
| 15 Mar 2022 | CNY | 0.783 | 0.795 | 0.746 | 0.75 | 0.75 | -0.04 (-5.06%) | 15,489,700 |
| 14 Mar 2022 | CNY | 0.806 | 0.806 | 0.781 | 0.79 | 0.79 | -0.018 (-2.23%) | 16,720,700 |
| 11 Mar 2022 | CNY | 0.799 | 0.811 | 0.78 | 0.808 | 0.808 | +0.001 (+0.12%) | 9,844,200 |
