Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | CNY | 0.998 | 1.026 | 0.996 | 1.015 | 1.015 | +0.009 (+0.89%) | 34,993,800 |
2 Dec 2021 | CNY | 1.005 | 1.013 | 0.996 | 1.006 | 1.006 | +0.001 (+0.10%) | 17,154,300 |
1 Dec 2021 | CNY | 1.002 | 1.01 | 0.999 | 1.005 | 1.005 | +0.004 (+0.40%) | 34,554,000 |
30 Nov 2021 | CNY | 0.99 | 1.006 | 0.99 | 1.001 | 1.001 | +0.004 (+0.40%) | 24,205,200 |
29 Nov 2021 | CNY | 0.99 | 1 | 0.986 | 0.997 | 0.997 | +0.004 (+0.40%) | 18,267,200 |
26 Nov 2021 | CNY | 1.007 | 1.007 | 0.99 | 0.993 | 0.993 | -0.017 (-1.68%) | 21,155,100 |
25 Nov 2021 | CNY | 1.01 | 1.019 | 1.008 | 1.01 | 1.01 | 0.0 (0.0%) | 184,738,862 |