Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | CNY | 6.1 | 6.25 | 6.1 | 6.25 | 6.25 | -0.95 (-13.19%) | 200 |
17 Nov 2020 | CNY | 7.25 | 7.25 | 7.2 | 7.2 | 7.2 | +0.75 (+11.63%) | 1,200 |
8 Oct 2020 | CNY | 6.3 | 6.45 | 6.3 | 6.45 | 6.45 | +1.47 (+29.52%) | 200 |
31 Jul 2020 | CNY | 4.9 | 4.98 | 4.9 | 4.98 | 4.98 | -0.42 (-7.78%) | 1,014 |
15 Jun 2020 | CNY | 5.1 | 5.4 | 5.1 | 5.4 | 5.4 | -0.05 (-0.92%) | 900 |
22 May 2020 | CNY | 5.35 | 5.45 | 5.35 | 5.45 | 5.45 | +0.4 (+7.92%) | 360 |
12 May 2020 | CNY | 4.98 | 5.05 | 4.98 | 5.05 | 5.05 | +1.07 (+26.88%) | 519 |
7 Apr 2020 | CNY | 3.88 | 3.98 | 3.88 | 3.98 | 3.98 | +0.02 (+0.51%) | 2,600 |
6 Apr 2020 | CNY | 3.86 | 3.96 | 3.86 | 3.96 | 3.96 | +1.16 (+41.43%) | 1,600 |
24 Mar 2020 | CNY | 2.74 | 2.8 | 2.74 | 2.8 | 2.8 | -4.8 (-63.16%) | 1,500 |
2 Mar 2020 | CNY | 7.4 | 7.6 | 7.4 | 7.6 | 7.6 | -2.1 (-21.65%) | 1,600 |
16 Dec 2019 | CNY | 9.5 | 9.7 | 9.5 | 9.7 | 9.7 | +0.2 (+2.11%) | 4,200 |
13 Dec 2019 | CNY | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | +1.935 (+25.58%) | 600 |
28 Aug 2019 | CNY | 7.41 | 7.565 | 7.41 | 7.565 | 7.565 | -0.085 (-1.11%) | 1,300 |
26 Aug 2019 | CNY | 7.658 | 7.658 | 7.617 | 7.65 | 7.65 | -0.834 (-9.83%) | 4,050 |
7 Aug 2019 | CNY | 8.288 | 8.484 | 8.288 | 8.484 | 8.484 | -1.384 (-14.03%) | 50 |
25 Jul 2019 | CNY | 9.827 | 9.868 | 9.827 | 9.868 | 9.868 | +1.684 (+20.58%) | 1,000 |
27 May 2019 | CNY | 8.02 | 8.184 | 8.02 | 8.184 | 8.184 | -0.441 (-5.11%) | 1,000 |
22 May 2019 | CNY | 8.473 | 8.625 | 8.473 | 8.625 | 8.625 | +0.795 (+10.15%) | 240 |
14 Dec 2018 | CNY | 7.76 | 7.83 | 7.76 | 7.83 | 7.83 | -0.52 (-6.23%) | 1,500 |
28 Nov 2018 | CNY | 8.28 | 8.35 | 8.28 | 8.35 | 8.35 | -0.12 (-1.42%) | 1,500 |
21 Nov 2018 | CNY | 8.44 | 8.47 | 8.44 | 8.47 | 8.47 | -3.324 (-28.18%) | 1,500 |
5 Oct 2018 | CNY | 11.7841 | 11.7936 | 11.7841 | 11.7936 | 11.7936 | +0.162 (+1.39%) | 3,156 |
19 Sep 2018 | CNY | 11.7365 | 11.7365 | 11.632 | 11.632 | 11.632 | +0.988 (+9.29%) | 315 |
19 Jul 2018 | CNY | 10.5962 | 10.6437 | 10.5867 | 10.6437 | 10.6437 | +0.076 (+0.72%) | 4,209 |
4 Jul 2018 | CNY | 10.6627 | 10.6627 | 10.5676 | 10.5676 | 10.5676 | +0.475 (+4.71%) | 757 |
4 Jun 2018 | CNY | 10.0355 | 10.0925 | 10.0355 | 10.0925 | 10.0925 | +1.627 (+19.22%) | 717 |
25 Sep 2017 | CNY | 8.2327 | 8.4656 | 8.2327 | 8.4656 | 8.4656 | 0.0 (0.0%) | 1,590 |