Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 0.587 | 0.592 | 0.579 | 0.583 | 0.583 | -0.004 (-0.68%) | 11,356,900 |
8 Jan 2024 | CNY | 0.601 | 0.601 | 0.584 | 0.587 | 0.587 | -0.016 (-2.65%) | 11,897,300 |
5 Jan 2024 | CNY | 0.602 | 0.612 | 0.595 | 0.603 | 0.603 | -0.007 (-1.15%) | 7,871,500 |
4 Jan 2024 | CNY | 0.62 | 0.624 | 0.603 | 0.61 | 0.61 | -0.015 (-2.40%) | 9,857,500 |
3 Jan 2024 | CNY | 0.629 | 0.63 | 0.613 | 0.625 | 0.625 | -0.007 (-1.11%) | 10,468,200 |
2 Jan 2024 | CNY | 0.642 | 0.642 | 0.631 | 0.632 | 0.632 | -0.011 (-1.71%) | 11,578,600 |
29 Dec 2023 | CNY | 0.632 | 0.644 | 0.632 | 0.643 | 0.643 | +0.012 (+1.90%) | 9,922,000 |
28 Dec 2023 | CNY | 0.613 | 0.633 | 0.611 | 0.631 | 0.631 | +0.012 (+1.94%) | 11,391,900 |
27 Dec 2023 | CNY | 0.613 | 0.619 | 0.61 | 0.619 | 0.619 | +0.006 (+0.98%) | 12,774,700 |
26 Dec 2023 | CNY | 0.62 | 0.62 | 0.607 | 0.613 | 0.613 | -0.013 (-2.08%) | 11,675,600 |
25 Dec 2023 | CNY | 0.623 | 0.626 | 0.62 | 0.626 | 0.626 | 0.0 (0.0%) | 8,421,300 |
22 Dec 2023 | CNY | 0.623 | 0.628 | 0.618 | 0.626 | 0.626 | +0.001 (+0.16%) | 9,707,110 |
21 Dec 2023 | CNY | 0.622 | 0.627 | 0.616 | 0.625 | 0.625 | +0.001 (+0.16%) | 10,652,000 |
20 Dec 2023 | CNY | 0.627 | 0.629 | 0.619 | 0.624 | 0.624 | -0.007 (-1.11%) | 6,625,100 |
19 Dec 2023 | CNY | 0.62 | 0.632 | 0.62 | 0.631 | 0.631 | +0.009 (+1.45%) | 7,370,300 |
18 Dec 2023 | CNY | 0.623 | 0.627 | 0.621 | 0.622 | 0.622 | -0.005 (-0.80%) | 9,557,800 |
15 Dec 2023 | CNY | 0.633 | 0.638 | 0.627 | 0.627 | 0.627 | -0.003 (-0.48%) | 9,941,700 |
14 Dec 2023 | CNY | 0.639 | 0.639 | 0.63 | 0.63 | 0.63 | -0.004 (-0.63%) | 5,016,100 |
13 Dec 2023 | CNY | 0.64 | 0.64 | 0.633 | 0.634 | 0.634 | -0.006 (-0.94%) | 4,997,000 |
12 Dec 2023 | CNY | 0.638 | 0.64 | 0.636 | 0.64 | 0.64 | +0.001 (+0.16%) | 928,500 |
11 Dec 2023 | CNY | 0.627 | 0.64 | 0.622 | 0.639 | 0.639 | +0.008 (+1.27%) | 16,422,500 |
8 Dec 2023 | CNY | 0.62 | 0.632 | 0.62 | 0.631 | 0.631 | +0.011 (+1.77%) | 2,482,800 |
7 Dec 2023 | CNY | 0.618 | 0.622 | 0.617 | 0.62 | 0.62 | -0.003 (-0.48%) | 5,652,200 |
6 Dec 2023 | CNY | 0.618 | 0.648 | 0.617 | 0.623 | 0.623 | +0.003 (+0.48%) | 4,091,000 |
5 Dec 2023 | CNY | 0.638 | 0.642 | 0.62 | 0.62 | 0.62 | -0.016 (-2.52%) | 4,414,100 |
4 Dec 2023 | CNY | 0.639 | 0.641 | 0.636 | 0.636 | 0.636 | -0.006 (-0.93%) | 8,715,500 |
1 Dec 2023 | CNY | 0.64 | 0.643 | 0.635 | 0.642 | 0.642 | +0.002 (+0.31%) | 5,747,700 |
30 Nov 2023 | CNY | 0.638 | 0.641 | 0.635 | 0.64 | 0.64 | -0.003 (-0.47%) | 12,252,700 |
29 Nov 2023 | CNY | 0.644 | 0.648 | 0.642 | 0.643 | 0.643 | -0.001 (-0.16%) | 16,136,900 |
28 Nov 2023 | CNY | 0.64 | 0.646 | 0.639 | 0.644 | 0.644 | +0.003 (+0.47%) | 5,913,900 |