Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | CNY | 1.016 | 1.035 | 1.016 | 1.023 | 1.023 | +0.01 (+0.99%) | 6,453,751 |
6 May 2024 | CNY | 1.009 | 1.015 | 0.992 | 1.013 | 1.013 | +0.004 (+0.40%) | 3,875,009 |
30 Apr 2024 | CNY | 1.027 | 1.028 | 1.005 | 1.009 | 1.009 | -0.008 (-0.79%) | 8,415,673 |
29 Apr 2024 | CNY | 1.022 | 1.022 | 1.003 | 1.017 | 1.017 | -0.005 (-0.49%) | 1,636,868 |
26 Apr 2024 | CNY | 0.994 | 1.025 | 0.994 | 1.022 | 1.022 | +0.027 (+2.71%) | 6,165,968 |
25 Apr 2024 | CNY | 0.979 | 1.002 | 0.973 | 0.995 | 0.995 | +0.009 (+0.91%) | 8,685,729 |
24 Apr 2024 | CNY | 0.966 | 0.989 | 0.965 | 0.986 | 0.986 | +0.007 (+0.72%) | 14,042,000 |
23 Apr 2024 | CNY | 1.01 | 1.01 | 0.977 | 0.979 | 0.979 | -0.047 (-4.58%) | 5,838,573 |
22 Apr 2024 | CNY | 1.045 | 1.065 | 1.025 | 1.026 | 1.026 | -0.026 (-2.47%) | 11,425,784 |
19 Apr 2024 | CNY | 1.057 | 1.08 | 1.042 | 1.052 | 1.052 | -0.005 (-0.47%) | 11,951,075 |
18 Apr 2024 | CNY | 1.038 | 1.059 | 1.028 | 1.057 | 1.057 | +0.019 (+1.83%) | 11,244,831 |
17 Apr 2024 | CNY | 1.006 | 1.038 | 1.006 | 1.038 | 1.038 | +0.024 (+2.37%) | 7,516,671 |
16 Apr 2024 | CNY | 1.06 | 1.063 | 1.012 | 1.014 | 1.014 | -0.049 (-4.61%) | 7,144,154 |
15 Apr 2024 | CNY | 1.062 | 1.065 | 1.027 | 1.063 | 1.063 | -0.011 (-1.02%) | 5,896,700 |
12 Apr 2024 | CNY | 1.063 | 1.079 | 1.052 | 1.074 | 1.074 | +0.017 (+1.61%) | 13,955,700 |
11 Apr 2024 | CNY | 1.052 | 1.083 | 1.034 | 1.057 | 1.057 | -0.003 (-0.28%) | 14,023,200 |
10 Apr 2024 | CNY | 1.058 | 1.072 | 1.043 | 1.06 | 1.06 | +0.002 (+0.19%) | 8,779,600 |
9 Apr 2024 | CNY | 1.042 | 1.063 | 1.034 | 1.058 | 1.058 | +0.005 (+0.47%) | 10,980,900 |
8 Apr 2024 | CNY | 1.058 | 1.095 | 1.045 | 1.053 | 1.053 | -0.001 (-0.09%) | 10,127,100 |
3 Apr 2024 | CNY | 1.053 | 1.056 | 1.024 | 1.054 | 1.054 | +0.032 (+3.13%) | 9,888,500 |
2 Apr 2024 | CNY | 1.014 | 1.022 | 1.009 | 1.022 | 1.022 | +0.012 (+1.19%) | 10,823,800 |
1 Apr 2024 | CNY | 1.009 | 1.019 | 0.996 | 1.01 | 1.01 | +0.024 (+2.43%) | 12,054,600 |
29 Mar 2024 | CNY | 0.956 | 0.986 | 0.956 | 0.986 | 0.986 | +0.033 (+3.46%) | 8,546,300 |
28 Mar 2024 | CNY | 0.93 | 0.96 | 0.93 | 0.953 | 0.953 | +0.016 (+1.71%) | 7,256,000 |
27 Mar 2024 | CNY | 0.945 | 0.951 | 0.937 | 0.937 | 0.937 | -0.013 (-1.37%) | 10,031,500 |
26 Mar 2024 | CNY | 0.946 | 0.955 | 0.936 | 0.95 | 0.95 | -0.001 (-0.11%) | 12,350,600 |
25 Mar 2024 | CNY | 0.936 | 0.967 | 0.936 | 0.951 | 0.951 | +0.004 (+0.42%) | 7,881,400 |
22 Mar 2024 | CNY | 0.971 | 0.971 | 0.94 | 0.947 | 0.947 | -0.028 (-2.87%) | 9,137,400 |
21 Mar 2024 | CNY | 0.974 | 0.985 | 0.968 | 0.975 | 0.975 | +0.009 (+0.93%) | 9,333,600 |
20 Mar 2024 | CNY | 0.968 | 0.972 | 0.956 | 0.966 | 0.966 | -0.004 (-0.41%) | 9,984,800 |