Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | CNY | 1,311 | 1,314.5 | 1,304.5 | 1,314.5 | 1,314.5 | +3 (+0.23%) | 10 |
19 Dec 2022 | CNY | 1,342.5 | 1,347 | 1,311.5 | 1,311.5 | 1,311.5 | -3.5 (-0.27%) | 10 |
16 Dec 2022 | CNY | 1,326 | 1,326 | 1,310.5 | 1,315 | 1,315 | -20 (-1.50%) | 0 |
15 Dec 2022 | CNY | 1,380 | 1,380.5 | 1,332 | 1,335 | 1,335 | -66.5 (-4.74%) | 10 |
14 Dec 2022 | CNY | 1,418.5 | 1,419.5 | 1,401.5 | 1,401.5 | 1,401.5 | -7 (-0.50%) | 0 |
13 Dec 2022 | CNY | 1,402 | 1,439.5 | 1,401.5 | 1,408.5 | 1,408.5 | +13.5 (+0.97%) | 10 |
12 Dec 2022 | CNY | 1,378.5 | 1,395 | 1,374 | 1,395 | 1,395 | +12 (+0.87%) | 10 |
9 Dec 2022 | CNY | 1,399 | 1,405.5 | 1,383 | 1,383 | 1,383 | -11 (-0.79%) | 0 |
8 Dec 2022 | CNY | 1,387 | 1,402.5 | 1,384.5 | 1,394 | 1,394 | +9.5 (+0.69%) | 10 |
7 Dec 2022 | CNY | 1,386 | 1,387 | 1,371 | 1,384.5 | 1,384.5 | +10.5 (+0.76%) | 10 |
6 Dec 2022 | CNY | 1,384 | 1,384 | 1,374 | 1,374 | 1,374 | -3 (-0.22%) | 10 |
5 Dec 2022 | CNY | 1,397 | 1,399.5 | 1,368.5 | 1,377 | 1,377 | -42 (-2.96%) | 10 |
2 Dec 2022 | CNY | 1,407 | 1,419 | 1,393.5 | 1,419 | 1,419 | 0.0 (0.0%) | 10 |
1 Dec 2022 | CNY | 1,399 | 1,419.5 | 1,394.5 | 1,419 | 1,419 | +27.5 (+1.98%) | 10 |
30 Nov 2022 | CNY | 1,363 | 1,391.5 | 1,357.5 | 1,391.5 | 1,391.5 | +20 (+1.46%) | 10 |
29 Nov 2022 | CNY | 1,386.5 | 1,391 | 1,371 | 1,371.5 | 1,371.5 | -4 (-0.29%) | 10 |
28 Nov 2022 | CNY | 1,385.5 | 1,386 | 1,369.5 | 1,375.5 | 1,375.5 | -14.5 (-1.04%) | 10 |
25 Nov 2022 | CNY | 1,377.5 | 1,394 | 1,377.5 | 1,390 | 1,390 | +8 (+0.58%) | 10 |
24 Nov 2022 | CNY | 1,377 | 1,382 | 1,376.5 | 1,382 | 1,382 | +0.5 (+0.04%) | 10 |
23 Nov 2022 | CNY | 1,390 | 1,396.5 | 1,378 | 1,381.5 | 1,381.5 | -5.5 (-0.40%) | 10 |
22 Nov 2022 | CNY | 1,353 | 1,387 | 1,351 | 1,387 | 1,387 | +23.5 (+1.72%) | 10 |
21 Nov 2022 | CNY | 1,358 | 1,366 | 1,356 | 1,363.5 | 1,363.5 | +13 (+0.96%) | 10 |
18 Nov 2022 | CNY | 1,331 | 1,359 | 1,330 | 1,350.5 | 1,350.5 | +21.5 (+1.62%) | 10 |
17 Nov 2022 | CNY | 1,344 | 1,344 | 1,318 | 1,329 | 1,329 | -7.5 (-0.56%) | 0 |
16 Nov 2022 | CNY | 1,354.5 | 1,357 | 1,336.5 | 1,336.5 | 1,336.5 | -31.5 (-2.30%) | 10 |
15 Nov 2022 | CNY | 1,396.5 | 1,396.5 | 1,368 | 1,368 | 1,368 | -37 (-2.63%) | 10 |
14 Nov 2022 | CNY | 1,411.5 | 1,431.5 | 1,405 | 1,405 | 1,405 | -21 (-1.47%) | 10 |
11 Nov 2022 | CNY | 1,423 | 1,428 | 1,404 | 1,426 | 1,426 | +22 (+1.57%) | 10 |
10 Nov 2022 | CNY | 1,334 | 1,404 | 1,334 | 1,404 | 1,404 | +76.5 (+5.76%) | 10 |
9 Nov 2022 | CNY | 1,331 | 1,336.5 | 1,327 | 1,327.5 | 1,327.5 | -12.5 (-0.93%) | 10 |