Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | CNY | 0.902 | 0.911 | 0.902 | 0.907 | 0.907 | +0.003 (+0.33%) | 17,102,200 |
2 Nov 2023 | CNY | 0.928 | 0.928 | 0.904 | 0.904 | 0.904 | -0.01 (-1.09%) | 15,493,200 |
1 Nov 2023 | CNY | 0.923 | 0.923 | 0.911 | 0.914 | 0.914 | -0.008 (-0.87%) | 21,091,704 |
31 Oct 2023 | CNY | 0.922 | 0.923 | 0.914 | 0.922 | 0.922 | -0.003 (-0.32%) | 15,547,600 |
30 Oct 2023 | CNY | 0.928 | 0.929 | 0.914 | 0.925 | 0.925 | +0.008 (+0.87%) | 17,228,100 |
27 Oct 2023 | CNY | 0.913 | 0.92 | 0.895 | 0.917 | 0.917 | +0.015 (+1.66%) | 17,234,500 |
26 Oct 2023 | CNY | 0.919 | 0.919 | 0.887 | 0.902 | 0.902 | +0.001 (+0.11%) | 16,478,900 |
25 Oct 2023 | CNY | 0.894 | 0.91 | 0.894 | 0.901 | 0.901 | +0.007 (+0.78%) | 18,752,200 |
24 Oct 2023 | CNY | 0.875 | 0.895 | 0.875 | 0.894 | 0.894 | +0.016 (+1.82%) | 17,691,100 |
23 Oct 2023 | CNY | 0.904 | 0.904 | 0.872 | 0.878 | 0.878 | -0.027 (-2.98%) | 20,122,197 |
20 Oct 2023 | CNY | 0.895 | 0.914 | 0.895 | 0.905 | 0.905 | +0.005 (+0.56%) | 19,475,300 |
19 Oct 2023 | CNY | 0.912 | 0.912 | 0.899 | 0.9 | 0.9 | -0.013 (-1.42%) | 18,273,100 |
18 Oct 2023 | CNY | 0.928 | 0.928 | 0.913 | 0.913 | 0.913 | -0.016 (-1.72%) | 21,133,500 |
17 Oct 2023 | CNY | 0.927 | 0.931 | 0.923 | 0.929 | 0.929 | -0.001 (-0.11%) | 18,783,700 |
16 Oct 2023 | CNY | 0.955 | 0.955 | 0.928 | 0.93 | 0.93 | -0.01 (-1.06%) | 18,816,700 |
13 Oct 2023 | CNY | 0.957 | 0.957 | 0.938 | 0.94 | 0.94 | -0.018 (-1.88%) | 23,889,000 |
12 Oct 2023 | CNY | 0.931 | 0.959 | 0.931 | 0.958 | 0.958 | +0.024 (+2.57%) | 20,110,600 |
11 Oct 2023 | CNY | 0.941 | 0.941 | 0.93 | 0.934 | 0.934 | -0.006 (-0.64%) | 18,239,500 |
10 Oct 2023 | CNY | 0.938 | 0.95 | 0.938 | 0.94 | 0.94 | +0.001 (+0.11%) | 19,594,900 |
9 Oct 2023 | CNY | 0.947 | 0.947 | 0.92 | 0.939 | 0.939 | -0.002 (-0.21%) | 22,815,652 |
28 Sep 2023 | CNY | 0.94 | 0.948 | 0.937 | 0.941 | 0.941 | -0.002 (-0.21%) | 17,705,600 |
27 Sep 2023 | CNY | 0.941 | 0.95 | 0.939 | 0.943 | 0.943 | -0.002 (-0.21%) | 10,012,800 |
26 Sep 2023 | CNY | 0.948 | 0.952 | 0.944 | 0.945 | 0.945 | -0.008 (-0.84%) | 22,189,500 |
25 Sep 2023 | CNY | 0.958 | 0.96 | 0.951 | 0.953 | 0.953 | -0.009 (-0.94%) | 12,985,400 |
22 Sep 2023 | CNY | 0.948 | 0.962 | 0.948 | 0.962 | 0.962 | +0.002 (+0.21%) | 18,685,500 |
21 Sep 2023 | CNY | 0.962 | 0.969 | 0.957 | 0.96 | 0.96 | -0.009 (-0.93%) | 21,032,500 |
20 Sep 2023 | CNY | 0.97 | 0.976 | 0.969 | 0.969 | 0.969 | -0.008 (-0.82%) | 15,182,800 |
19 Sep 2023 | CNY | 0.981 | 0.981 | 0.974 | 0.977 | 0.977 | -0.007 (-0.71%) | 21,947,200 |
18 Sep 2023 | CNY | 0.974 | 0.984 | 0.969 | 0.984 | 0.984 | +0.006 (+0.61%) | 17,160,300 |
15 Sep 2023 | CNY | 0.981 | 0.992 | 0.977 | 0.978 | 0.978 | -0.003 (-0.31%) | 18,991,700 |