Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.063 | 1.079 | 1.052 | 1.074 | 1.074 | +0.017 (+1.61%) | 13,955,700 |
11 Apr 2024 | CNY | 1.052 | 1.083 | 1.034 | 1.057 | 1.057 | -0.003 (-0.28%) | 14,023,200 |
10 Apr 2024 | CNY | 1.058 | 1.072 | 1.043 | 1.06 | 1.06 | +0.002 (+0.19%) | 8,779,600 |
9 Apr 2024 | CNY | 1.042 | 1.063 | 1.034 | 1.058 | 1.058 | +0.005 (+0.47%) | 10,980,900 |
8 Apr 2024 | CNY | 1.058 | 1.095 | 1.045 | 1.053 | 1.053 | -0.001 (-0.09%) | 10,127,100 |
3 Apr 2024 | CNY | 1.053 | 1.056 | 1.024 | 1.054 | 1.054 | +0.032 (+3.13%) | 9,888,500 |
2 Apr 2024 | CNY | 1.014 | 1.022 | 1.009 | 1.022 | 1.022 | +0.012 (+1.19%) | 10,823,800 |
1 Apr 2024 | CNY | 1.009 | 1.019 | 0.996 | 1.01 | 1.01 | +0.024 (+2.43%) | 12,054,600 |
29 Mar 2024 | CNY | 0.956 | 0.986 | 0.956 | 0.986 | 0.986 | +0.033 (+3.46%) | 10,388,400 |
28 Mar 2024 | CNY | 0.93 | 0.96 | 0.93 | 0.953 | 0.953 | +0.016 (+1.71%) | 7,256,000 |
27 Mar 2024 | CNY | 0.945 | 0.951 | 0.937 | 0.937 | 0.937 | -0.013 (-1.37%) | 10,031,500 |
26 Mar 2024 | CNY | 0.946 | 0.955 | 0.936 | 0.95 | 0.95 | -0.001 (-0.11%) | 12,350,600 |
25 Mar 2024 | CNY | 0.936 | 0.967 | 0.936 | 0.951 | 0.951 | +0.004 (+0.42%) | 7,881,400 |
22 Mar 2024 | CNY | 0.971 | 0.971 | 0.94 | 0.947 | 0.947 | -0.028 (-2.87%) | 9,137,400 |
21 Mar 2024 | CNY | 0.974 | 0.985 | 0.968 | 0.975 | 0.975 | +0.009 (+0.93%) | 9,333,600 |
20 Mar 2024 | CNY | 0.968 | 0.972 | 0.956 | 0.966 | 0.966 | -0.004 (-0.41%) | 9,984,800 |
19 Mar 2024 | CNY | 1.004 | 1.004 | 0.966 | 0.97 | 0.97 | -0.005 (-0.51%) | 8,702,100 |
18 Mar 2024 | CNY | 0.973 | 0.978 | 0.959 | 0.975 | 0.975 | +0.004 (+0.41%) | 13,888,100 |
15 Mar 2024 | CNY | 0.941 | 0.973 | 0.93 | 0.971 | 0.971 | +0.031 (+3.30%) | 14,217,700 |
14 Mar 2024 | CNY | 0.934 | 0.96 | 0.934 | 0.94 | 0.94 | +0.015 (+1.62%) | 6,592,900 |
13 Mar 2024 | CNY | 0.925 | 0.928 | 0.913 | 0.925 | 0.925 | +0.008 (+0.87%) | 13,522,800 |
12 Mar 2024 | CNY | 0.94 | 0.947 | 0.914 | 0.917 | 0.917 | -0.021 (-2.24%) | 13,907,400 |
11 Mar 2024 | CNY | 0.914 | 0.939 | 0.912 | 0.938 | 0.938 | +0.015 (+1.63%) | 14,228,000 |
8 Mar 2024 | CNY | 0.93 | 0.93 | 0.908 | 0.923 | 0.923 | +0.005 (+0.54%) | 13,164,000 |
7 Mar 2024 | CNY | 0.902 | 0.934 | 0.902 | 0.918 | 0.918 | +0.024 (+2.68%) | 13,060,900 |
6 Mar 2024 | CNY | 0.907 | 0.907 | 0.882 | 0.894 | 0.894 | +0.006 (+0.68%) | 4,922,400 |
5 Mar 2024 | CNY | 0.89 | 0.899 | 0.887 | 0.888 | 0.888 | 0.0 (0.0%) | 13,605,100 |
4 Mar 2024 | CNY | 0.892 | 0.902 | 0.884 | 0.888 | 0.888 | +0.004 (+0.45%) | 13,577,100 |
1 Mar 2024 | CNY | 0.876 | 0.886 | 0.876 | 0.884 | 0.884 | +0.006 (+0.68%) | 12,772,400 |
29 Feb 2024 | CNY | 0.845 | 0.878 | 0.845 | 0.878 | 0.878 | +0.025 (+2.93%) | 12,793,600 |