Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | CNY | 0.751 | 0.764 | 0.75 | 0.755 | 0.755 | +0.003 (+0.40%) | 58,206,600 |
27 Jun 2024 | CNY | 0.763 | 0.763 | 0.751 | 0.752 | 0.752 | -0.014 (-1.83%) | 64,390,100 |
26 Jun 2024 | CNY | 0.754 | 0.766 | 0.75 | 0.766 | 0.766 | +0.012 (+1.59%) | 56,335,800 |
25 Jun 2024 | CNY | 0.762 | 0.763 | 0.749 | 0.754 | 0.754 | -0.008 (-1.05%) | 47,538,900 |
24 Jun 2024 | CNY | 0.772 | 0.773 | 0.759 | 0.762 | 0.762 | -0.014 (-1.80%) | 46,089,000 |
21 Jun 2024 | CNY | 0.775 | 0.78 | 0.772 | 0.776 | 0.776 | +0.001 (+0.13%) | 51,852,000 |
20 Jun 2024 | CNY | 0.785 | 0.788 | 0.775 | 0.775 | 0.775 | -0.011 (-1.40%) | 64,842,600 |
19 Jun 2024 | CNY | 0.795 | 0.795 | 0.785 | 0.786 | 0.786 | -0.009 (-1.13%) | 33,923,000 |
18 Jun 2024 | CNY | 0.794 | 0.797 | 0.791 | 0.795 | 0.795 | +0.003 (+0.38%) | 64,873,100 |
17 Jun 2024 | CNY | 0.791 | 0.794 | 0.789 | 0.792 | 0.792 | -0.003 (-0.38%) | 33,195,200 |
14 Jun 2024 | CNY | 0.791 | 0.797 | 0.787 | 0.795 | 0.795 | +0.005 (+0.63%) | 54,614,900 |
13 Jun 2024 | CNY | 0.794 | 0.795 | 0.789 | 0.79 | 0.79 | -0.006 (-0.75%) | 41,196,700 |
12 Jun 2024 | CNY | 0.795 | 0.797 | 0.792 | 0.796 | 0.796 | +0.002 (+0.25%) | 46,358,900 |
11 Jun 2024 | CNY | 0.791 | 0.796 | 0.784 | 0.794 | 0.794 | +0.002 (+0.25%) | 39,551,600 |
7 Jun 2024 | CNY | 0.796 | 0.8 | 0.786 | 0.792 | 0.792 | -0.002 (-0.25%) | 33,959,100 |
6 Jun 2024 | CNY | 0.804 | 0.805 | 0.792 | 0.794 | 0.794 | -0.007 (-0.87%) | 37,057,200 |
5 Jun 2024 | CNY | 0.806 | 0.809 | 0.8 | 0.801 | 0.801 | -0.007 (-0.87%) | 36,318,000 |
4 Jun 2024 | CNY | 0.797 | 0.809 | 0.795 | 0.808 | 0.808 | +0.011 (+1.38%) | 37,684,400 |
3 Jun 2024 | CNY | 0.804 | 0.804 | 0.792 | 0.797 | 0.797 | -0.005 (-0.62%) | 36,967,800 |
31 May 2024 | CNY | 0.807 | 0.808 | 0.802 | 0.802 | 0.802 | -0.003 (-0.37%) | 41,230,200 |
30 May 2024 | CNY | 0.802 | 0.81 | 0.802 | 0.805 | 0.805 | -0.001 (-0.12%) | 36,970,000 |
29 May 2024 | CNY | 0.805 | 0.811 | 0.803 | 0.806 | 0.806 | +0.003 (+0.37%) | 44,710,200 |
28 May 2024 | CNY | 0.808 | 0.809 | 0.802 | 0.803 | 0.803 | -0.007 (-0.86%) | 39,372,000 |
27 May 2024 | CNY | 0.805 | 0.811 | 0.798 | 0.81 | 0.81 | +0.007 (+0.87%) | 47,133,200 |
24 May 2024 | CNY | 0.809 | 0.816 | 0.803 | 0.803 | 0.803 | -0.007 (-0.86%) | 46,421,400 |
23 May 2024 | CNY | 0.821 | 0.821 | 0.808 | 0.81 | 0.81 | -0.014 (-1.70%) | 48,534,200 |
22 May 2024 | CNY | 0.825 | 0.826 | 0.822 | 0.824 | 0.824 | -0.001 (-0.12%) | 51,762,300 |
21 May 2024 | CNY | 0.825 | 0.83 | 0.822 | 0.825 | 0.825 | -0.006 (-0.72%) | 38,917,620 |
20 May 2024 | CNY | 0.827 | 0.834 | 0.826 | 0.831 | 0.831 | +0.003 (+0.36%) | 53,957,200 |
17 May 2024 | CNY | 0.817 | 0.828 | 0.816 | 0.828 | 0.828 | +0.013 (+1.60%) | 49,952,470 |