Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | CNY | 0.89 | 0.892 | 0.876 | 0.886 | 0.886 | -0.004 (-0.45%) | 86,795,400 |
24 May 2023 | CNY | 0.89 | 0.896 | 0.886 | 0.89 | 0.89 | -0.004 (-0.45%) | 100,013,100 |
23 May 2023 | CNY | 0.898 | 0.903 | 0.894 | 0.894 | 0.894 | -0.008 (-0.89%) | 92,764,500 |
22 May 2023 | CNY | 0.896 | 0.905 | 0.896 | 0.902 | 0.902 | 0.0 (0.0%) | 94,348,900 |
19 May 2023 | CNY | 0.9 | 0.906 | 0.895 | 0.902 | 0.902 | -0.001 (-0.11%) | 79,787,700 |
18 May 2023 | CNY | 0.901 | 0.906 | 0.897 | 0.903 | 0.903 | +0.002 (+0.22%) | 342,657,400 |
17 May 2023 | CNY | 0.899 | 0.903 | 0.896 | 0.901 | 0.901 | +0.001 (+0.11%) | 79,253,000 |
16 May 2023 | CNY | 0.906 | 0.907 | 0.899 | 0.9 | 0.9 | -0.007 (-0.77%) | 98,140,700 |
15 May 2023 | CNY | 0.896 | 0.908 | 0.89 | 0.907 | 0.907 | +0.01 (+1.11%) | 88,419,500 |
12 May 2023 | CNY | 0.904 | 0.91 | 0.897 | 0.897 | 0.897 | -0.008 (-0.88%) | 79,837,300 |
11 May 2023 | CNY | 0.908 | 0.91 | 0.905 | 0.905 | 0.905 | -0.002 (-0.22%) | 54,477,700 |
10 May 2023 | CNY | 0.906 | 0.912 | 0.904 | 0.907 | 0.907 | -0.003 (-0.33%) | 59,625,400 |
9 May 2023 | CNY | 0.916 | 0.922 | 0.91 | 0.91 | 0.91 | -0.008 (-0.87%) | 84,155,600 |
8 May 2023 | CNY | 0.908 | 0.922 | 0.908 | 0.918 | 0.918 | +0.006 (+0.66%) | 70,102,400 |
5 May 2023 | CNY | 0.918 | 0.918 | 0.908 | 0.912 | 0.912 | -0.008 (-0.87%) | 56,413,800 |
4 May 2023 | CNY | 0.923 | 0.923 | 0.914 | 0.92 | 0.92 | +0.002 (+0.22%) | 53,547,900 |
28 Apr 2023 | CNY | 0.911 | 0.919 | 0.91 | 0.918 | 0.918 | +0.013 (+1.44%) | 45,972,700 |
27 Apr 2023 | CNY | 0.903 | 0.91 | 0.901 | 0.905 | 0.905 | +0.002 (+0.22%) | 89,915,800 |
26 Apr 2023 | CNY | 0.9 | 0.906 | 0.896 | 0.903 | 0.903 | +0.006 (+0.67%) | 79,690,000 |
25 Apr 2023 | CNY | 0.921 | 0.921 | 0.89 | 0.897 | 0.897 | -0.016 (-1.75%) | 165,849,200 |
24 Apr 2023 | CNY | 0.917 | 0.92 | 0.91 | 0.913 | 0.913 | -0.005 (-0.54%) | 70,812,900 |
21 Apr 2023 | CNY | 0.936 | 0.94 | 0.918 | 0.918 | 0.918 | -0.023 (-2.44%) | 70,389,960 |
20 Apr 2023 | CNY | 0.938 | 0.942 | 0.935 | 0.941 | 0.941 | -0.002 (-0.21%) | 82,289,900 |
19 Apr 2023 | CNY | 0.947 | 0.949 | 0.941 | 0.943 | 0.943 | -0.004 (-0.42%) | 66,316,700 |
18 Apr 2023 | CNY | 0.941 | 0.952 | 0.941 | 0.947 | 0.947 | -0.002 (-0.21%) | 71,731,400 |
17 Apr 2023 | CNY | 0.944 | 0.95 | 0.943 | 0.949 | 0.949 | +0.004 (+0.42%) | 83,175,900 |
14 Apr 2023 | CNY | 0.939 | 0.948 | 0.939 | 0.945 | 0.945 | +0.002 (+0.21%) | 82,326,700 |
13 Apr 2023 | CNY | 0.944 | 0.946 | 0.941 | 0.943 | 0.943 | -0.003 (-0.32%) | 60,998,900 |
12 Apr 2023 | CNY | 0.941 | 0.946 | 0.94 | 0.946 | 0.946 | +0.004 (+0.42%) | 71,768,000 |
11 Apr 2023 | CNY | 0.939 | 0.943 | 0.938 | 0.942 | 0.942 | +0.002 (+0.21%) | 45,000,900 |