Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | CNY | 0.948 | 0.95 | 0.938 | 0.94 | 0.94 | -0.009 (-0.95%) | 108,725,200 |
7 Apr 2023 | CNY | 0.943 | 0.949 | 0.942 | 0.949 | 0.949 | +0.006 (+0.64%) | 115,504,600 |
6 Apr 2023 | CNY | 0.944 | 0.944 | 0.938 | 0.943 | 0.943 | +0.002 (+0.21%) | 140,472,300 |
4 Apr 2023 | CNY | 0.941 | 0.943 | 0.935 | 0.941 | 0.941 | 0.0 (0.0%) | 115,504,500 |
3 Apr 2023 | CNY | 0.937 | 0.943 | 0.936 | 0.941 | 0.941 | +0.009 (+0.97%) | 111,702,400 |
31 Mar 2023 | CNY | 0.926 | 0.933 | 0.926 | 0.932 | 0.932 | +0.006 (+0.65%) | 72,923,000 |
30 Mar 2023 | CNY | 0.922 | 0.926 | 0.916 | 0.926 | 0.926 | +0.004 (+0.43%) | 78,991,400 |
29 Mar 2023 | CNY | 0.926 | 0.926 | 0.919 | 0.922 | 0.922 | -0.003 (-0.32%) | 76,170,300 |
28 Mar 2023 | CNY | 0.929 | 0.929 | 0.924 | 0.925 | 0.925 | -0.006 (-0.64%) | 72,841,300 |
27 Mar 2023 | CNY | 0.928 | 0.931 | 0.923 | 0.931 | 0.931 | +0.003 (+0.32%) | 67,705,200 |
24 Mar 2023 | CNY | 0.929 | 0.93 | 0.925 | 0.928 | 0.928 | 0.0 (0.0%) | 66,094,300 |
23 Mar 2023 | CNY | 0.92 | 0.928 | 0.92 | 0.928 | 0.928 | +0.007 (+0.76%) | 57,426,500 |
22 Mar 2023 | CNY | 0.921 | 0.922 | 0.919 | 0.921 | 0.921 | +0.005 (+0.55%) | 38,828,400 |
21 Mar 2023 | CNY | 0.911 | 0.917 | 0.911 | 0.916 | 0.916 | +0.008 (+0.88%) | 81,921,762 |
20 Mar 2023 | CNY | 0.91 | 0.913 | 0.907 | 0.908 | 0.908 | -0.002 (-0.22%) | 92,493,200 |
17 Mar 2023 | CNY | 0.911 | 0.919 | 0.909 | 0.91 | 0.91 | +0.004 (+0.44%) | 49,378,200 |
16 Mar 2023 | CNY | 0.912 | 0.915 | 0.904 | 0.906 | 0.906 | -0.011 (-1.20%) | 50,292,909 |
15 Mar 2023 | CNY | 0.917 | 0.92 | 0.915 | 0.917 | 0.917 | +0.006 (+0.66%) | 47,428,400 |
14 Mar 2023 | CNY | 0.918 | 0.919 | 0.905 | 0.911 | 0.911 | -0.009 (-0.98%) | 45,453,000 |
13 Mar 2023 | CNY | 0.917 | 0.92 | 0.91 | 0.92 | 0.92 | +0.008 (+0.88%) | 51,322,700 |
10 Mar 2023 | CNY | 0.921 | 0.922 | 0.912 | 0.912 | 0.912 | -0.012 (-1.30%) | 48,715,800 |
9 Mar 2023 | CNY | 0.926 | 0.926 | 0.92 | 0.924 | 0.924 | -0.002 (-0.22%) | 42,837,000 |
8 Mar 2023 | CNY | 0.923 | 0.927 | 0.923 | 0.926 | 0.926 | +0.003 (+0.33%) | 47,646,600 |
7 Mar 2023 | CNY | 0.935 | 0.939 | 0.923 | 0.923 | 0.923 | -0.016 (-1.70%) | 49,139,500 |
6 Mar 2023 | CNY | 0.937 | 0.941 | 0.934 | 0.939 | 0.939 | +0.001 (+0.11%) | 59,302,306 |
3 Mar 2023 | CNY | 0.937 | 0.94 | 0.932 | 0.938 | 0.938 | 0.0 (0.0%) | 52,530,428 |
2 Mar 2023 | CNY | 0.939 | 0.941 | 0.935 | 0.938 | 0.938 | -0.001 (-0.11%) | 37,493,148 |
1 Mar 2023 | CNY | 0.933 | 0.942 | 0.932 | 0.939 | 0.939 | +0.005 (+0.54%) | 42,407,177 |
28 Feb 2023 | CNY | 0.926 | 0.934 | 0.924 | 0.934 | 0.934 | +0.009 (+0.97%) | 43,559,400 |
27 Feb 2023 | CNY | 0.929 | 0.931 | 0.923 | 0.925 | 0.925 | -0.006 (-0.64%) | 46,393,000 |