| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | CNY | 28.02 | 28.995 | 27.875 | 28.995 | 28.995 | +0.665 (+2.35%) | 3 |
| 12 Oct 2022 | CNY | 27.6 | 28.33 | 27.6 | 28.33 | 28.33 | +0.11 (+0.39%) | 3 |
| 11 Oct 2022 | CNY | 28.13 | 28.22 | 27.09 | 28.22 | 28.22 | -0.07 (-0.25%) | 0 |
| 10 Oct 2022 | CNY | 28.485 | 28.815 | 28.29 | 28.29 | 28.29 | -0.66 (-2.28%) | 3 |
| 7 Oct 2022 | CNY | 28.645 | 29.23 | 28.635 | 28.95 | 28.95 | +0.43 (+1.51%) | 3 |
| 6 Oct 2022 | CNY | 27.27 | 28.52 | 26.87 | 28.52 | 28.52 | +1.01 (+3.67%) | 100 |
| 5 Oct 2022 | CNY | 26.335 | 27.51 | 26.065 | 27.51 | 27.51 | +1.25 (+4.76%) | 100 |
| 4 Oct 2022 | CNY | 25.25 | 26.26 | 25.165 | 26.26 | 26.26 | +1.08 (+4.29%) | 100 |
| 3 Oct 2022 | CNY | 23.195 | 25.18 | 23.195 | 25.18 | 25.18 | +2.32 (+10.15%) | 100 |
| 30 Sep 2022 | CNY | 22.965 | 23.32 | 22.86 | 22.86 | 22.86 | -0.06 (-0.26%) | 100 |
| 29 Sep 2022 | CNY | 23.115 | 23.25 | 22.825 | 22.92 | 22.92 | -0.08 (-0.35%) | 100 |
| 28 Sep 2022 | CNY | 22.145 | 23 | 21.93 | 23 | 23 | +0.705 (+3.16%) | 100 |
| 27 Sep 2022 | CNY | 21.795 | 22.425 | 21.795 | 22.295 | 22.295 | +0.235 (+1.07%) | 0 |
| 26 Sep 2022 | CNY | 22 | 22.38 | 21.905 | 22.06 | 22.06 | -0.45 (-2.00%) | 100 |
| 23 Sep 2022 | CNY | 24.995 | 25.005 | 22.51 | 22.51 | 22.51 | -2.735 (-10.83%) | 0 |
| 22 Sep 2022 | CNY | 25.265 | 25.685 | 25.155 | 25.245 | 25.245 | -0.82 (-3.15%) | 100 |
| 21 Sep 2022 | CNY | 25.695 | 26.57 | 25.695 | 26.065 | 26.065 | +0.345 (+1.34%) | 100 |
| 20 Sep 2022 | CNY | 25.675 | 26.15 | 25.26 | 25.72 | 25.72 | -0.02 (-0.08%) | 100 |
| 19 Sep 2022 | CNY | 25.905 | 25.915 | 25.245 | 25.74 | 25.74 | -0.38 (-1.45%) | 100 |
| 16 Sep 2022 | CNY | 26.445 | 26.685 | 25.675 | 26.12 | 26.12 | -0.75 (-2.79%) | 100 |
| 15 Sep 2022 | CNY | 27.27 | 27.485 | 26.75 | 26.87 | 26.87 | -0.355 (-1.30%) | 100 |
| 14 Sep 2022 | CNY | 26.345 | 27.83 | 26.075 | 27.225 | 27.225 | +0.565 (+2.12%) | 100 |
| 13 Sep 2022 | CNY | 26.63 | 27.07 | 26.39 | 26.66 | 26.66 | -0.16 (-0.60%) | 100 |
| 12 Sep 2022 | CNY | 25.77 | 26.82 | 25.705 | 26.82 | 26.82 | +0.575 (+2.19%) | 100 |
| 9 Sep 2022 | CNY | 25.495 | 26.245 | 25.45 | 26.245 | 26.245 | +0.645 (+2.52%) | 100 |
| 8 Sep 2022 | CNY | 24.84 | 25.6 | 24.59 | 25.6 | 25.6 | +0.805 (+3.25%) | 100 |
| 7 Sep 2022 | CNY | 25.315 | 25.7 | 24.78 | 24.795 | 24.795 | -0.99 (-3.84%) | 100 |
| 6 Sep 2022 | CNY | 26 | 26.305 | 25.615 | 25.785 | 25.785 | -0.635 (-2.40%) | 100 |
| 5 Sep 2022 | CNY | 25.955 | 26.67 | 25.955 | 26.42 | 26.42 | +0.805 (+3.14%) | 100 |
| 2 Sep 2022 | CNY | 25.085 | 25.86 | 25.075 | 25.615 | 25.615 | +0.525 (+2.09%) | 0 |
