| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | CNY | 25.165 | 25.2 | 24.535 | 25.09 | 25.09 | -0.32 (-1.26%) | 100 |
| 31 Aug 2022 | CNY | 25.4 | 25.82 | 24.67 | 25.41 | 25.41 | -0.08 (-0.31%) | 100 |
| 30 Aug 2022 | CNY | 26.625 | 26.93 | 25.37 | 25.49 | 25.49 | -1.425 (-5.29%) | 100 |
| 29 Aug 2022 | CNY | 26.3 | 27.135 | 25.925 | 26.915 | 26.915 | +0.67 (+2.55%) | 364 |
| 26 Aug 2022 | CNY | 26.21 | 26.465 | 25.955 | 26.245 | 26.245 | -0.07 (-0.27%) | 0 |
| 25 Aug 2022 | CNY | 25.995 | 26.66 | 25.93 | 26.315 | 26.315 | +0.385 (+1.48%) | 0 |
| 24 Aug 2022 | CNY | 25.81 | 26.25 | 25.79 | 25.93 | 25.93 | +0.165 (+0.64%) | 0 |
| 23 Aug 2022 | CNY | 24.735 | 26.18 | 24.72 | 25.765 | 25.765 | +1.06 (+4.29%) | 100 |
| 22 Aug 2022 | CNY | 23.965 | 24.775 | 23.65 | 24.705 | 24.705 | +0.325 (+1.33%) | 100 |
| 19 Aug 2022 | CNY | 24.08 | 24.64 | 23.53 | 24.38 | 24.38 | +0.065 (+0.27%) | 100 |
| 18 Aug 2022 | CNY | 22.865 | 24.315 | 22.805 | 24.315 | 24.315 | +1.535 (+6.74%) | 100 |
| 17 Aug 2022 | CNY | 22.765 | 22.78 | 22.425 | 22.78 | 22.78 | +0.12 (+0.53%) | 0 |
| 16 Aug 2022 | CNY | 22.565 | 23.265 | 22.435 | 22.66 | 22.66 | -0.365 (-1.59%) | 100 |
| 15 Aug 2022 | CNY | 23.06 | 23.11 | 22.34 | 23.025 | 23.025 | -0.305 (-1.31%) | 100 |
| 12 Aug 2022 | CNY | 22.96 | 23.39 | 22.75 | 23.33 | 23.33 | +0.19 (+0.82%) | 100 |
| 11 Aug 2022 | CNY | 21.565 | 23.14 | 21.33 | 23.14 | 23.14 | +1.49 (+6.88%) | 100 |
| 10 Aug 2022 | CNY | 21.18 | 21.72 | 21.075 | 21.65 | 21.65 | +0.125 (+0.58%) | 100 |
| 9 Aug 2022 | CNY | 21.225 | 21.87 | 20.92 | 21.525 | 21.525 | +0.055 (+0.26%) | 488 |
| 8 Aug 2022 | CNY | 21.375 | 21.52 | 21.095 | 21.47 | 21.47 | +0.125 (+0.59%) | 488 |
| 5 Aug 2022 | CNY | 21.12 | 21.65 | 20.785 | 21.345 | 21.345 | +0.39 (+1.86%) | 488 |
| 4 Aug 2022 | CNY | 22.325 | 22.465 | 20.955 | 20.955 | 20.955 | -1.545 (-6.87%) | 488 |
| 3 Aug 2022 | CNY | 23.36 | 23.795 | 22.41 | 22.5 | 22.5 | -0.985 (-4.19%) | 488 |
| 2 Aug 2022 | CNY | 23.03 | 23.56 | 23.025 | 23.485 | 23.485 | +0.065 (+0.28%) | 488 |
| 1 Aug 2022 | CNY | 24.275 | 24.275 | 23.085 | 23.42 | 23.42 | -0.855 (-3.52%) | 488 |
| 29 Jul 2022 | CNY | 23.255 | 24.275 | 23.23 | 24.275 | 24.275 | +0.755 (+3.21%) | 488 |
| 28 Jul 2022 | CNY | 23.175 | 23.73 | 23.145 | 23.52 | 23.52 | +0.01 (+0.04%) | 488 |
| 27 Jul 2022 | CNY | 22.645 | 23.51 | 22.555 | 23.51 | 23.51 | +0.96 (+4.26%) | 488 |
| 26 Jul 2022 | CNY | 22.5 | 23.155 | 22.46 | 22.55 | 22.55 | -0.035 (-0.15%) | 488 |
| 25 Jul 2022 | CNY | 21.155 | 22.585 | 21.005 | 22.585 | 22.585 | +1.37 (+6.46%) | 488 |
| 22 Jul 2022 | CNY | 21.61 | 21.77 | 21.215 | 21.215 | 21.215 | -0.395 (-1.83%) | 488 |
