| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | CNY | 21.095 | 21.985 | 20.91 | 21.985 | 21.985 | +0.91 (+4.32%) | 488 |
| 18 Jul 2022 | CNY | 20.795 | 21.35 | 20.795 | 21.075 | 21.075 | +0.675 (+3.31%) | 488 |
| 15 Jul 2022 | CNY | 20.165 | 20.585 | 20.03 | 20.4 | 20.4 | +0.025 (+0.12%) | 0 |
| 14 Jul 2022 | CNY | 20.57 | 20.57 | 19.69 | 20.375 | 20.375 | -0.265 (-1.28%) | 488 |
| 13 Jul 2022 | CNY | 20.325 | 20.95 | 20.325 | 20.64 | 20.64 | +0.06 (+0.29%) | 488 |
| 12 Jul 2022 | CNY | 20.88 | 20.88 | 20.34 | 20.58 | 20.58 | -0.655 (-3.08%) | 488 |
| 11 Jul 2022 | CNY | 20.735 | 21.34 | 20.49 | 21.235 | 21.235 | -0.01 (-0.05%) | 0 |
| 8 Jul 2022 | CNY | 21.29 | 21.54 | 21.195 | 21.245 | 21.245 | -0.135 (-0.63%) | 488 |
| 7 Jul 2022 | CNY | 19.956 | 21.38 | 19.956 | 21.38 | 21.38 | +1.33 (+6.63%) | 0 |
| 6 Jul 2022 | CNY | 20.3 | 20.67 | 19.558 | 20.05 | 20.05 | -1.505 (-6.98%) | 0 |
| 5 Jul 2022 | CNY | 21.805 | 22.22 | 21.555 | 21.555 | 21.555 | -0.225 (-1.03%) | 0 |
| 4 Jul 2022 | CNY | 21.445 | 21.78 | 21.41 | 21.78 | 21.78 | +0.83 (+3.96%) | 0 |
| 1 Jul 2022 | CNY | 21.185 | 21.85 | 20.95 | 20.95 | 20.95 | -0.625 (-2.90%) | 0 |
| 30 Jun 2022 | CNY | 21.64 | 21.765 | 21.335 | 21.575 | 21.575 | -0.51 (-2.31%) | 0 |
| 29 Jun 2022 | CNY | 22.77 | 23.2 | 22.085 | 22.085 | 22.085 | -0.555 (-2.45%) | 0 |
| 28 Jun 2022 | CNY | 22.015 | 22.965 | 22.015 | 22.64 | 22.64 | +0.9 (+4.14%) | 0 |
| 27 Jun 2022 | CNY | 20.56 | 21.965 | 20.56 | 21.74 | 21.74 | +0.235 (+1.09%) | 0 |
| 24 Jun 2022 | CNY | 20.82 | 21.625 | 20.76 | 21.505 | 21.505 | +0.625 (+2.99%) | 0 |
| 23 Jun 2022 | CNY | 21.295 | 22.055 | 20.805 | 20.88 | 20.88 | -0.985 (-4.50%) | 0 |
| 22 Jun 2022 | CNY | 22.88 | 22.88 | 21.66 | 21.865 | 21.865 | -1.975 (-8.28%) | 0 |
| 21 Jun 2022 | CNY | 23.005 | 24.125 | 23 | 23.84 | 23.84 | +1.195 (+5.28%) | 0 |
| 20 Jun 2022 | CNY | 22.67 | 22.67 | 22.56 | 22.645 | 22.645 | -1.37 (-5.70%) | 0 |
| 17 Jun 2022 | CNY | 24.16 | 24.785 | 24.015 | 24.015 | 24.015 | -0.78 (-3.15%) | 0 |
| 16 Jun 2022 | CNY | 26.9 | 26.9 | 24.795 | 24.795 | 24.795 | -2.52 (-9.23%) | 0 |
| 15 Jun 2022 | CNY | 27.79 | 27.79 | 27.085 | 27.315 | 27.315 | -0.485 (-1.74%) | 0 |
| 14 Jun 2022 | CNY | 27.25 | 28.555 | 27.015 | 27.8 | 27.8 | +0.285 (+1.04%) | 0 |
| 13 Jun 2022 | CNY | 27.2 | 27.91 | 27.2 | 27.515 | 27.515 | -1.135 (-3.96%) | 0 |
| 10 Jun 2022 | CNY | 29.125 | 29.68 | 28.65 | 28.65 | 28.65 | -1.25 (-4.18%) | 0 |
| 9 Jun 2022 | CNY | 29.42 | 29.9 | 29.385 | 29.9 | 29.9 | +0.165 (+0.55%) | 100 |
| 8 Jun 2022 | CNY | 29.76 | 30.32 | 29.735 | 29.735 | 29.735 | -0.05 (-0.17%) | 0 |
