| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | CNY | 29.245 | 29.895 | 29.15 | 29.785 | 29.785 | +0.365 (+1.24%) | 0 |
| 6 Jun 2022 | CNY | 29.045 | 29.665 | 29.045 | 29.42 | 29.42 | +0.035 (+0.12%) | 0 |
| 3 Jun 2022 | CNY | 28.68 | 29.46 | 28.68 | 29.385 | 29.385 | +0.085 (+0.29%) | 0 |
| 2 Jun 2022 | CNY | 29 | 29.3 | 28.66 | 29.3 | 29.3 | -0.47 (-1.58%) | 0 |
| 1 Jun 2022 | CNY | 29.2 | 30 | 29.18 | 29.77 | 29.77 | -0.375 (-1.24%) | 0 |
| 31 May 2022 | CNY | 29.69 | 30.145 | 29.285 | 30.145 | 30.145 | +1.06 (+3.64%) | 0 |
| 30 May 2022 | CNY | 28.93 | 29.345 | 28.93 | 29.085 | 29.085 | +1.365 (+4.92%) | 113 |
| 27 May 2022 | CNY | 28 | 28 | 27.55 | 27.72 | 27.72 | -0.185 (-0.66%) | 0 |
| 26 May 2022 | CNY | 26.835 | 28.09 | 26.77 | 27.905 | 27.905 | +0.98 (+3.64%) | 0 |
| 25 May 2022 | CNY | 26.09 | 27.255 | 26.09 | 26.925 | 26.925 | +1.465 (+5.75%) | 0 |
| 20 May 2022 | CNY | 25.17 | 26.375 | 25.145 | 25.46 | 25.46 | +0.035 (+0.14%) | 0 |
| 19 May 2022 | CNY | 25.245 | 25.425 | 24.385 | 25.425 | 25.425 | -0.375 (-1.45%) | 0 |
| 18 May 2022 | CNY | 26.925 | 27.165 | 25.8 | 25.8 | 25.8 | -0.91 (-3.41%) | 0 |
| 17 May 2022 | CNY | 26.495 | 26.99 | 26.43 | 26.71 | 26.71 | -0.06 (-0.22%) | 0 |
| 16 May 2022 | CNY | 25.44 | 26.77 | 25.365 | 26.77 | 26.77 | +0.955 (+3.70%) | 0 |
| 13 May 2022 | CNY | 24.02 | 25.815 | 23.98 | 25.815 | 25.815 | +1.895 (+7.92%) | 0 |
| 12 May 2022 | CNY | 23.695 | 24.135 | 23.545 | 23.92 | 23.92 | -0.115 (-0.48%) | 0 |
| 11 May 2022 | CNY | 23.3 | 24.035 | 23.25 | 24.035 | 24.035 | +0.405 (+1.71%) | 0 |
| 10 May 2022 | CNY | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.115 (+0.49%) | 0 |
| 9 May 2022 | CNY | 26.27 | 26.29 | 23.515 | 23.515 | 23.515 | -2.02 (-7.91%) | 0 |
| 6 May 2022 | CNY | 26.28 | 26.77 | 25.535 | 25.535 | 25.535 | -0.79 (-3.00%) | 0 |
| 5 May 2022 | CNY | 25.635 | 26.325 | 24.65 | 26.325 | 26.325 | +1.275 (+5.09%) | 200 |
| 4 May 2022 | CNY | 24.975 | 25.66 | 24.975 | 25.05 | 25.05 | +0.24 (+0.97%) | 0 |
| 3 May 2022 | CNY | 23.35 | 24.855 | 22.345 | 24.81 | 24.81 | +1.45 (+6.21%) | 0 |
| 2 May 2022 | CNY | 23.46 | 23.775 | 23.07 | 23.36 | 23.36 | -0.765 (-3.17%) | 0 |
| 29 Apr 2022 | CNY | 23.96 | 24.5 | 23.745 | 24.125 | 24.125 | +0.325 (+1.37%) | 0 |
| 28 Apr 2022 | CNY | 23.17 | 23.8 | 22.7 | 23.8 | 23.8 | +0.48 (+2.06%) | 0 |
| 27 Apr 2022 | CNY | 22.535 | 23.32 | 22.52 | 23.32 | 23.32 | +0.215 (+0.93%) | 0 |
| 26 Apr 2022 | CNY | 22.3 | 23.31 | 22.035 | 23.105 | 23.105 | +1.31 (+6.01%) | 0 |
| 25 Apr 2022 | CNY | 22.525 | 22.83 | 21.795 | 21.795 | 21.795 | -1.565 (-6.70%) | 0 |
