| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | CNY | 24.66 | 25.245 | 24.66 | 25.245 | 25.245 | +0.495 (+2%) | 0 |
| 19 Apr 2022 | CNY | 24.66 | 24.91 | 24.48 | 24.75 | 24.75 | +0.015 (+0.06%) | 0 |
| 14 Apr 2022 | CNY | 24.195 | 24.735 | 24.015 | 24.735 | 24.735 | +0.47 (+1.94%) | 0 |
| 13 Apr 2022 | CNY | 24.175 | 24.76 | 24.165 | 24.265 | 24.265 | -0.12 (-0.49%) | 0 |
| 12 Apr 2022 | CNY | 23.39 | 24.385 | 23.125 | 24.385 | 24.385 | +1.34 (+5.81%) | 270 |
| 11 Apr 2022 | CNY | 23.355 | 23.425 | 23.045 | 23.045 | 23.045 | -0.635 (-2.68%) | 0 |
| 8 Apr 2022 | CNY | 22.64 | 23.68 | 22.64 | 23.68 | 23.68 | +1.105 (+4.89%) | 0 |
| 7 Apr 2022 | CNY | 22.245 | 22.575 | 22.225 | 22.575 | 22.575 | +0.06 (+0.27%) | 0 |
| 6 Apr 2022 | CNY | 22.93 | 22.955 | 22.515 | 22.515 | 22.515 | -0.41 (-1.79%) | 0 |
| 5 Apr 2022 | CNY | 23.44 | 23.535 | 22.925 | 22.925 | 22.925 | -0.4 (-1.71%) | 0 |
| 4 Apr 2022 | CNY | 23.21 | 23.725 | 23.2 | 23.325 | 23.325 | +0.22 (+0.95%) | 0 |
| 1 Apr 2022 | CNY | 22.23 | 23.195 | 22.23 | 23.105 | 23.105 | -0.135 (-0.58%) | 0 |
| 31 Mar 2022 | CNY | 21.86 | 23.24 | 21.84 | 23.24 | 23.24 | +0.61 (+2.70%) | 0 |
| 30 Mar 2022 | CNY | 22.41 | 22.88 | 22.41 | 22.63 | 22.63 | +0.36 (+1.62%) | 0 |
| 29 Mar 2022 | CNY | 22.29 | 22.29 | 22.18 | 22.27 | 22.27 | -1.43 (-6.03%) | 0 |
| 25 Mar 2022 | CNY | 23.16 | 23.7 | 22.75 | 23.7 | 23.7 | +0.4 (+1.72%) | 0 |
| 24 Mar 2022 | CNY | 22.93 | 23.46 | 22.93 | 23.3 | 23.3 | +0.1 (+0.43%) | 0 |
| 23 Mar 2022 | CNY | 22.36 | 23.2 | 22.36 | 23.2 | 23.2 | +0.79 (+3.53%) | 0 |
| 22 Mar 2022 | CNY | 23.02 | 23.02 | 22.23 | 22.41 | 22.41 | -0.09 (-0.40%) | 0 |
| 21 Mar 2022 | CNY | 21.14 | 22.61 | 21.14 | 22.5 | 22.5 | +1.65 (+7.91%) | 0 |
| 18 Mar 2022 | CNY | 20.93 | 20.97 | 20.7 | 20.85 | 20.85 | +0.25 (+1.21%) | 0 |
| 17 Mar 2022 | CNY | 19.62 | 20.6 | 19.545 | 20.6 | 20.6 | +1.135 (+5.83%) | 0 |
| 16 Mar 2022 | CNY | 19.815 | 20.01 | 19.465 | 19.465 | 19.465 | -0.4 (-2.01%) | 0 |
| 15 Mar 2022 | CNY | 19.495 | 19.905 | 18.76 | 19.865 | 19.865 | -0.205 (-1.02%) | 270 |
| 14 Mar 2022 | CNY | 20.68 | 20.68 | 20.07 | 20.07 | 20.07 | -1.68 (-7.72%) | 0 |
| 11 Mar 2022 | CNY | 21.75 | 21.88 | 21.34 | 21.75 | 21.75 | +0.29 (+1.35%) | 0 |
| 10 Mar 2022 | CNY | 20.9 | 21.69 | 19.995 | 21.46 | 21.46 | +0.89 (+4.33%) | 0 |
| 9 Mar 2022 | CNY | 21.37 | 21.37 | 20.57 | 20.57 | 20.57 | -1.63 (-7.34%) | 0 |
| 7 Mar 2022 | CNY | 22 | 22.91 | 22 | 22.2 | 22.2 | +4.695 (+26.82%) | 500 |
| 21 Feb 2022 | CNY | 19.35 | 19.43 | 17.505 | 17.505 | 17.505 | -1.16 (-6.21%) | 301 |
