| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | CNY | 18.145 | 18.88 | 18.075 | 18.665 | 18.665 | +0.68 (+3.78%) | 300 |
| 15 Feb 2022 | CNY | 18.87 | 19.005 | 17.98 | 17.985 | 17.985 | -0.8 (-4.26%) | 100 |
| 7 Feb 2022 | CNY | 18.61 | 18.92 | 18.365 | 18.785 | 18.785 | +0.52 (+2.85%) | 200 |
| 2 Feb 2022 | CNY | 18.135 | 18.4 | 18.115 | 18.265 | 18.265 | +0.495 (+2.79%) | 270 |
| 26 Jan 2022 | CNY | 17.25 | 17.77 | 17.245 | 17.77 | 17.77 | +0.785 (+4.62%) | 1 |
| 17 Jan 2022 | CNY | 17.13 | 17.405 | 16.985 | 16.985 | 16.985 | +3.515 (+26.10%) | 1 |
| 30 Nov 2021 | CNY | 13.74 | 13.74 | 13.32 | 13.47 | 13.47 | -0.86 (-6.00%) | 151 |
| 17 Nov 2021 | CNY | 14.625 | 14.69 | 14.33 | 14.33 | 14.33 | +1.19 (+9.06%) | 61 |
| 6 Oct 2021 | CNY | 13.215 | 13.235 | 12.775 | 13.14 | 13.14 | +1.55 (+13.37%) | 177 |
| 27 Sep 2021 | CNY | 10.985 | 11.67 | 10.985 | 11.59 | 11.59 | +0.585 (+5.32%) | 67 |
| 8 Jul 2021 | CNY | 10.93 | 11.005 | 10.59 | 11.005 | 11.005 | +0.325 (+3.04%) | 600 |
| 18 Jun 2021 | CNY | 10.72 | 10.78 | 10.54 | 10.68 | 10.68 | -0.56 (-4.98%) | 56 |
| 7 Jun 2021 | CNY | 11.22 | 11.45 | 11.22 | 11.24 | 11.24 | +1.374 (+13.93%) | 80 |
| 28 May 2021 | CNY | 9.88 | 9.968 | 9.842 | 9.866 | 9.866 | +0.14 (+1.44%) | 1,000 |
| 12 May 2021 | CNY | 9.394 | 9.858 | 9.382 | 9.726 | 9.726 | +0.126 (+1.31%) | 250 |
| 5 May 2021 | CNY | 9.498 | 9.788 | 9.444 | 9.6 | 9.6 | +0.644 (+7.19%) | 20 |
| 26 Apr 2021 | CNY | 8.688 | 8.984 | 8.646 | 8.956 | 8.956 | -0.262 (-2.84%) | 600 |
| 7 Apr 2021 | CNY | 9.332 | 9.452 | 9.094 | 9.218 | 9.218 | -0.2 (-2.12%) | 105 |
| 6 Apr 2021 | CNY | 9.348 | 9.636 | 9.348 | 9.418 | 9.418 | -0.198 (-2.06%) | 175 |
| 16 Mar 2021 | CNY | 9.901 | 10.134 | 9.511 | 9.616 | 9.616 | -0.53 (-5.22%) | 25 |
| 15 Mar 2021 | CNY | 10.204 | 10.272 | 9.95 | 10.146 | 10.146 | -0.09 (-0.88%) | 100 |
| 12 Mar 2021 | CNY | 10.316 | 10.4 | 10.208 | 10.236 | 10.236 | +0.245 (+2.45%) | 65 |
| 10 Mar 2021 | CNY | 9.894 | 10.186 | 9.771 | 9.991 | 9.991 | -0.269 (-2.62%) | 200 |
| 9 Mar 2021 | CNY | 10.338 | 10.5 | 10.074 | 10.26 | 10.26 | +0.472 (+4.82%) | 375 |
| 3 Mar 2021 | CNY | 9.282 | 9.788 | 9.26 | 9.788 | 9.788 | +1.343 (+15.90%) | 300 |
| 22 Feb 2021 | CNY | 7.807 | 8.445 | 7.8 | 8.445 | 8.445 | +1.135 (+15.53%) | 1,000 |
| 12 Feb 2021 | CNY | 7.109 | 7.372 | 7.031 | 7.31 | 7.31 | +0.364 (+5.24%) | 300 |
| 15 Jan 2021 | CNY | 7.001 | 7.074 | 6.798 | 6.946 | 6.946 | +0.168 (+2.48%) | 2,075 |
| 12 Jan 2021 | CNY | 6.299 | 6.855 | 6.299 | 6.778 | 6.778 | +1.207 (+21.67%) | 300 |
| 14 Dec 2020 | CNY | 5.8 | 5.95 | 5.563 | 5.571 | 5.571 | +0.37 (+7.11%) | 1,000 |
