| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2016 | CNY | 12.785 | 12.8 | 12.785 | 12.8 | 12.8 | +0.94 (+7.93%) | 250 |
| 24 May 2016 | CNY | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +3.391 (+40.04%) | 35 |
| 3 Mar 2016 | CNY | 8.31 | 8.469 | 8.31 | 8.469 | 8.469 | +0.969 (+12.92%) | 1,000 |
| 2 Mar 2016 | CNY | 7.295 | 7.5 | 7.295 | 7.5 | 7.5 | -21.105 (-73.78%) | 3,500 |
| 20 Apr 2015 | CNY | 28.345 | 28.605 | 28.345 | 28.605 | 28.605 | +2.47 (+9.45%) | 500 |
| 7 Aug 2013 | CNY | 27.48 | 27.48 | 26.135 | 26.135 | 26.135 | -0.015 (-0.06%) | 41 |
| 17 Jun 2013 | CNY | 25.91 | 26.15 | 25.91 | 26.15 | 26.15 | +3.69 (+16.43%) | 41 |
| 1 Jul 2011 | CNY | 22 | 22.46 | 22 | 22.46 | 22.46 | -11.86 (-34.56%) | 10 |
| 28 Jun 2011 | CNY | 34.25 | 34.32 | 34.25 | 34.32 | 34.32 | -2.17 (-5.95%) | 400 |
| 25 May 2011 | CNY | 36.7 | 36.7 | 36.49 | 36.49 | 36.49 | +7.4 (+25.44%) | 7 |
| 7 Jan 2011 | CNY | 29.08 | 29.09 | 29.08 | 29.09 | 29.09 | +3.39 (+13.19%) | 50 |
| 26 Oct 2010 | CNY | 25.63 | 25.73 | 25.63 | 25.7 | 25.7 | -0.09 (-0.35%) | 510 |
| 25 Oct 2010 | CNY | 25.39 | 25.79 | 25.39 | 25.79 | 25.79 | +0.295 (+1.16%) | 990 |
| 22 Oct 2010 | CNY | 25.43 | 25.495 | 25.43 | 25.495 | 25.495 | +0.25 (+0.99%) | 120 |
| 14 Oct 2010 | CNY | 25.36 | 25.36 | 25.245 | 25.245 | 25.245 | +1.735 (+7.38%) | 788 |
| 24 Sep 2010 | CNY | 23.56 | 23.56 | 23.51 | 23.51 | 23.51 | -1.345 (-5.41%) | 501 |
| 5 May 2010 | CNY | 24.68 | 24.855 | 24.68 | 24.855 | 24.855 | +0.11 (+0.44%) | 50 |
| 4 May 2010 | CNY | 24.43 | 24.745 | 24.43 | 24.745 | 24.745 | +0.645 (+2.68%) | 330 |
| 15 Apr 2010 | CNY | 23.97 | 24.1 | 23.97 | 24.1 | 24.1 | +0.565 (+2.40%) | 100 |
| 26 Mar 2010 | CNY | 23.2 | 23.535 | 23.2 | 23.535 | 23.535 | +0.895 (+3.95%) | 500 |
| 20 Jan 2010 | CNY | 22.44 | 22.64 | 22.44 | 22.64 | 22.64 | -0.27 (-1.18%) | 400 |
| 7 Jan 2010 | CNY | 22.69 | 22.91 | 22.69 | 22.91 | 22.91 | +1.66 (+7.81%) | 100 |
| 10 Dec 2009 | CNY | 21.66 | 21.68 | 21.25 | 21.25 | 21.25 | -1.11 (-4.96%) | 200 |
| 24 Nov 2009 | CNY | 22.03 | 22.36 | 22.03 | 22.36 | 22.36 | +1.14 (+5.37%) | 500 |
| 2 Sep 2009 | CNY | 21.22 | 21.39 | 21.22 | 21.22 | 21.22 | -0.71 (-3.24%) | 600 |
| 26 Aug 2009 | CNY | 21.93 | 22.57 | 21.93 | 21.93 | 21.93 | -2.31 (-9.53%) | 800 |
| 7 May 2009 | CNY | 24.24 | 24.24 | 23.88 | 24.24 | 24.24 | +6.08 (+33.48%) | 40 |
| 24 Feb 2009 | CNY | 17.44 | 18.8 | 17.44 | 18.16 | 18.16 | -1.55 (-7.86%) | 303 |
| 19 Feb 2009 | CNY | 19.14 | 19.84 | 19.14 | 19.71 | 19.71 | -0.79 (-3.85%) | 250 |
| 17 Feb 2009 | CNY | 20.83 | 21.45 | 20.5 | 20.5 | 20.5 | -1.55 (-7.03%) | 135 |
