| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2009 | CNY | 22.11 | 22.11 | 22.05 | 22.05 | 22.05 | +0.48 (+2.23%) | 240 |
| 21 Jan 2009 | CNY | 20.16 | 21.57 | 20.16 | 21.57 | 21.57 | -9.54 (-30.67%) | 140 |
| 23 Jan 2008 | CNY | 31.63 | 31.63 | 31.11 | 31.11 | 31.11 | -0.49 (-1.55%) | 200 |
| 21 Jan 2008 | CNY | 32.61 | 32.61 | 31.6 | 31.6 | 31.6 | -11 (-25.82%) | 200 |
| 2 Jan 2008 | CNY | 41.41 | 42.6 | 41.41 | 42.6 | 42.6 | +1.46 (+3.55%) | 250 |
| 1 Nov 2007 | CNY | 40.42 | 41.51 | 40.42 | 41.14 | 41.14 | +2.24 (+5.76%) | 600 |
| 30 Aug 2007 | CNY | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.17 (-0.44%) | 2 |
| 14 Aug 2007 | CNY | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -10.355 (-20.95%) | 15 |
| 18 Jun 2007 | CNY | 48.98 | 49.425 | 48.98 | 49.425 | 49.425 | +6.285 (+14.57%) | 30 |
| 25 May 2007 | CNY | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.64 (+1.51%) | 100 |
| 21 May 2007 | CNY | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +3.395 (+8.68%) | 100 |
| 11 May 2007 | CNY | 38.78 | 39.105 | 38.78 | 39.105 | 39.105 | +1.2 (+3.17%) | 36 |
| 30 Apr 2007 | CNY | 37.905 | 37.905 | 37.905 | 37.905 | 37.905 | +0.105 (+0.28%) | 60 |
| 5 Apr 2007 | CNY | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +3.365 (+9.77%) | 60 |
| 29 Dec 2006 | CNY | 34.435 | 34.435 | 34.435 | 34.435 | 34.435 | -0.32 (-0.92%) | 60 |
| 22 Dec 2006 | CNY | 34.755 | 34.755 | 34.755 | 34.755 | 34.755 | +0.255 (+0.74%) | 60 |
| 24 Oct 2006 | CNY | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.405 (+1.19%) | 60 |
| 17 Oct 2006 | CNY | 33.745 | 34.095 | 33.745 | 34.095 | 34.095 | +3.925 (+13.01%) | 100 |
| 2 Oct 2006 | CNY | 30.055 | 30.17 | 30.055 | 30.17 | 30.17 | -3.495 (-10.38%) | 20 |
| 25 Jul 2006 | CNY | 33.665 | 33.665 | 33.665 | 33.665 | 33.665 | -1.14 (-3.28%) | 400 |
| 19 Jul 2006 | CNY | 34.805 | 34.805 | 34.805 | 34.805 | 34.805 | -0.9 (-2.52%) | 30 |
| 17 Jul 2006 | CNY | 35.705 | 35.705 | 35.705 | 35.705 | 35.705 | +1.88 (+5.56%) | 40 |
| 10 Jul 2006 | CNY | 33.24 | 33.825 | 33.24 | 33.825 | 33.825 | +3.99 (+13.37%) | 50 |
| 23 Jun 2006 | CNY | 29.535 | 29.835 | 29.535 | 29.835 | 29.835 | +0.335 (+1.14%) | 200 |
| 20 Jun 2006 | CNY | 28.34 | 29.5 | 28.34 | 29.5 | 29.5 | +1.05 (+3.69%) | 200 |
| 13 Jun 2006 | CNY | 28.535 | 28.535 | 28.45 | 28.45 | 28.45 | -1.05 (-3.56%) | 200 |
| 7 Jun 2006 | CNY | 29.815 | 29.815 | 29.5 | 29.5 | 29.5 | +0.565 (+1.95%) | 200 |
| 16 May 2006 | CNY | 29.1 | 29.1 | 28.935 | 28.935 | 28.935 | -3.26 (-10.13%) | 200 |
| 8 May 2006 | CNY | 32.195 | 32.195 | 32.195 | 32.195 | 32.195 | +1.145 (+3.69%) | 50 |
| 28 Apr 2006 | CNY | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -3.825 (-10.97%) | 200 |
