| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | CNY | 32.385 | 32.385 | 32.385 | 32.385 | 32.385 | +6.335 (+24.32%) | 1,000 |
| 23 Dec 2005 | CNY | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -2.2 (-7.79%) | 1,000 |
| 28 Sep 2005 | CNY | 28.685 | 28.685 | 28.25 | 28.25 | 28.25 | +3.25 (+13%) | 1,000 |
| 23 Aug 2005 | CNY | 24.32 | 25 | 24.32 | 25 | 25 | +1.35 (+5.71%) | 50 |
| 5 Jul 2005 | CNY | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +6.475 (+37.70%) | 60 |
| 24 Mar 2005 | CNY | 17.175 | 17.175 | 17.175 | 17.175 | 17.175 | +0.325 (+1.93%) | 36 |
| 25 Feb 2005 | CNY | 16.82 | 16.85 | 16.82 | 16.85 | 16.85 | +1.075 (+6.81%) | 36 |
| 8 Feb 2005 | CNY | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | +2.275 (+16.85%) | 2 |
| 30 Dec 2004 | CNY | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 100 |
| 23 Dec 2004 | CNY | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 100 |
| 5 Nov 2004 | CNY | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 100 |
