Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 0.854 | 0.854 | 0.844 | 0.846 | 0.846 | +0.001 (+0.12%) | 63,205,200 |
14 Nov 2023 | CNY | 0.841 | 0.845 | 0.839 | 0.845 | 0.845 | +0.005 (+0.60%) | 52,720,700 |
13 Nov 2023 | CNY | 0.836 | 0.841 | 0.832 | 0.84 | 0.84 | +0.007 (+0.84%) | 42,669,860 |
10 Nov 2023 | CNY | 0.834 | 0.836 | 0.831 | 0.833 | 0.833 | -0.006 (-0.72%) | 38,105,800 |
9 Nov 2023 | CNY | 0.839 | 0.844 | 0.836 | 0.839 | 0.839 | -0.001 (-0.12%) | 30,955,900 |
8 Nov 2023 | CNY | 0.836 | 0.842 | 0.836 | 0.84 | 0.84 | +0.001 (+0.12%) | 42,984,500 |
7 Nov 2023 | CNY | 0.851 | 0.851 | 0.835 | 0.839 | 0.839 | 0.0 (0.0%) | 42,303,000 |
6 Nov 2023 | CNY | 0.83 | 0.839 | 0.83 | 0.839 | 0.839 | +0.015 (+1.82%) | 57,826,900 |
3 Nov 2023 | CNY | 0.821 | 0.829 | 0.82 | 0.824 | 0.824 | +0.006 (+0.73%) | 46,592,100 |
2 Nov 2023 | CNY | 0.824 | 0.829 | 0.818 | 0.818 | 0.818 | -0.007 (-0.85%) | 42,848,300 |
1 Nov 2023 | CNY | 0.829 | 0.829 | 0.821 | 0.825 | 0.825 | -0.003 (-0.36%) | 63,783,400 |
31 Oct 2023 | CNY | 0.834 | 0.834 | 0.823 | 0.828 | 0.828 | -0.003 (-0.36%) | 43,526,000 |
30 Oct 2023 | CNY | 0.823 | 0.832 | 0.822 | 0.831 | 0.831 | +0.007 (+0.85%) | 72,908,700 |
27 Oct 2023 | CNY | 0.807 | 0.827 | 0.807 | 0.824 | 0.824 | +0.015 (+1.85%) | 25,505,100 |
26 Oct 2023 | CNY | 0.803 | 0.81 | 0.8 | 0.809 | 0.809 | +0.005 (+0.62%) | 48,111,000 |
25 Oct 2023 | CNY | 0.803 | 0.812 | 0.803 | 0.804 | 0.804 | +0.002 (+0.25%) | 44,297,900 |
24 Oct 2023 | CNY | 0.796 | 0.804 | 0.791 | 0.802 | 0.802 | +0.013 (+1.65%) | 70,087,100 |
23 Oct 2023 | CNY | 0.806 | 0.806 | 0.787 | 0.789 | 0.789 | -0.024 (-2.95%) | 92,918,100 |
20 Oct 2023 | CNY | 0.818 | 0.82 | 0.809 | 0.813 | 0.813 | -0.007 (-0.85%) | 74,673,200 |
19 Oct 2023 | CNY | 0.826 | 0.83 | 0.82 | 0.82 | 0.82 | -0.009 (-1.09%) | 59,840,500 |
18 Oct 2023 | CNY | 0.836 | 0.836 | 0.827 | 0.829 | 0.829 | -0.009 (-1.07%) | 52,513,800 |
17 Oct 2023 | CNY | 0.834 | 0.839 | 0.832 | 0.838 | 0.838 | +0.001 (+0.12%) | 54,395,500 |
16 Oct 2023 | CNY | 0.843 | 0.843 | 0.834 | 0.837 | 0.837 | -0.006 (-0.71%) | 53,025,200 |
13 Oct 2023 | CNY | 0.849 | 0.849 | 0.842 | 0.843 | 0.843 | -0.006 (-0.71%) | 53,662,900 |
12 Oct 2023 | CNY | 0.842 | 0.85 | 0.842 | 0.849 | 0.849 | +0.008 (+0.95%) | 59,343,800 |
11 Oct 2023 | CNY | 0.841 | 0.85 | 0.84 | 0.841 | 0.841 | -0.003 (-0.36%) | 61,051,200 |
10 Oct 2023 | CNY | 0.851 | 0.852 | 0.843 | 0.844 | 0.844 | -0.004 (-0.47%) | 57,812,700 |
9 Oct 2023 | CNY | 0.853 | 0.854 | 0.843 | 0.848 | 0.848 | -0.005 (-0.59%) | 45,259,900 |
28 Sep 2023 | CNY | 0.86 | 0.862 | 0.85 | 0.853 | 0.853 | +0.002 (+0.24%) | 61,813,100 |
27 Sep 2023 | CNY | 0.841 | 0.854 | 0.841 | 0.851 | 0.851 | +0.005 (+0.59%) | 48,850,200 |