Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | CNY | 0.874 | 0.88 | 0.865 | 0.877 | 0.877 | +0.003 (+0.34%) | 75,700,600 |
16 Aug 2023 | CNY | 0.877 | 0.88 | 0.874 | 0.874 | 0.874 | -0.006 (-0.68%) | 59,311,300 |
15 Aug 2023 | CNY | 0.877 | 0.886 | 0.871 | 0.88 | 0.88 | -0.004 (-0.45%) | 68,877,890 |
14 Aug 2023 | CNY | 0.882 | 0.884 | 0.872 | 0.884 | 0.884 | +0.002 (+0.23%) | 75,995,500 |
11 Aug 2023 | CNY | 0.896 | 0.903 | 0.882 | 0.882 | 0.882 | -0.017 (-1.89%) | 62,482,800 |
10 Aug 2023 | CNY | 0.898 | 0.901 | 0.895 | 0.899 | 0.899 | +0.001 (+0.11%) | 75,172,500 |
9 Aug 2023 | CNY | 0.902 | 0.904 | 0.896 | 0.898 | 0.898 | -0.007 (-0.77%) | 106,068,900 |
8 Aug 2023 | CNY | 0.908 | 0.908 | 0.9 | 0.905 | 0.905 | -0.004 (-0.44%) | 93,532,680 |
7 Aug 2023 | CNY | 0.915 | 0.915 | 0.906 | 0.909 | 0.909 | -0.005 (-0.55%) | 82,138,700 |
4 Aug 2023 | CNY | 0.911 | 0.921 | 0.911 | 0.914 | 0.914 | +0.005 (+0.55%) | 58,282,600 |
3 Aug 2023 | CNY | 0.906 | 0.909 | 0.902 | 0.909 | 0.909 | +0.004 (+0.44%) | 102,940,900 |
2 Aug 2023 | CNY | 0.907 | 0.912 | 0.904 | 0.905 | 0.905 | -0.003 (-0.33%) | 77,611,700 |
1 Aug 2023 | CNY | 0.909 | 0.913 | 0.908 | 0.908 | 0.908 | -0.001 (-0.11%) | 62,210,100 |
31 Jul 2023 | CNY | 0.901 | 0.917 | 0.901 | 0.909 | 0.909 | +0.007 (+0.78%) | 73,884,971 |
28 Jul 2023 | CNY | 0.887 | 0.903 | 0.886 | 0.902 | 0.902 | +0.012 (+1.35%) | 67,054,000 |
27 Jul 2023 | CNY | 0.896 | 0.897 | 0.888 | 0.89 | 0.89 | -0.005 (-0.56%) | 80,739,200 |
26 Jul 2023 | CNY | 0.897 | 0.898 | 0.893 | 0.895 | 0.895 | -0.003 (-0.33%) | 55,575,300 |
25 Jul 2023 | CNY | 0.891 | 0.898 | 0.891 | 0.898 | 0.898 | +0.015 (+1.70%) | 31,891,800 |
24 Jul 2023 | CNY | 0.884 | 0.888 | 0.88 | 0.883 | 0.883 | -0.001 (-0.11%) | 63,951,300 |
21 Jul 2023 | CNY | 0.884 | 0.891 | 0.883 | 0.884 | 0.884 | -0.001 (-0.11%) | 125,670,800 |
20 Jul 2023 | CNY | 0.895 | 0.898 | 0.884 | 0.885 | 0.885 | -0.01 (-1.12%) | 110,314,800 |
19 Jul 2023 | CNY | 0.897 | 0.898 | 0.891 | 0.895 | 0.895 | -0.001 (-0.11%) | 79,345,100 |
18 Jul 2023 | CNY | 0.895 | 0.899 | 0.893 | 0.896 | 0.896 | -0.002 (-0.22%) | 28,669,400 |
17 Jul 2023 | CNY | 0.899 | 0.899 | 0.892 | 0.898 | 0.898 | -0.001 (-0.11%) | 32,703,400 |
14 Jul 2023 | CNY | 0.903 | 0.903 | 0.899 | 0.899 | 0.899 | -0.004 (-0.44%) | 31,581,700 |
13 Jul 2023 | CNY | 0.895 | 0.904 | 0.895 | 0.903 | 0.903 | +0.013 (+1.46%) | 66,502,500 |
12 Jul 2023 | CNY | 0.9 | 0.9 | 0.889 | 0.89 | 0.89 | -0.01 (-1.11%) | 34,426,600 |
11 Jul 2023 | CNY | 0.894 | 0.901 | 0.892 | 0.9 | 0.9 | +0.008 (+0.90%) | 57,070,800 |
10 Jul 2023 | CNY | 0.893 | 0.896 | 0.888 | 0.892 | 0.892 | +0.004 (+0.45%) | 71,452,700 |
7 Jul 2023 | CNY | 0.89 | 0.892 | 0.884 | 0.888 | 0.888 | -0.004 (-0.45%) | 84,219,800 |