Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | CNY | 0.896 | 0.901 | 0.891 | 0.892 | 0.892 | -0.006 (-0.67%) | 150,600,800 |
5 Jul 2023 | CNY | 0.901 | 0.902 | 0.896 | 0.898 | 0.898 | -0.003 (-0.33%) | 120,593,600 |
4 Jul 2023 | CNY | 0.898 | 0.902 | 0.898 | 0.901 | 0.901 | +0.004 (+0.45%) | 60,356,900 |
3 Jul 2023 | CNY | 0.898 | 0.901 | 0.893 | 0.897 | 0.897 | +0.002 (+0.22%) | 58,277,700 |
30 Jun 2023 | CNY | 0.885 | 0.896 | 0.885 | 0.895 | 0.895 | +0.01 (+1.13%) | 88,833,800 |
29 Jun 2023 | CNY | 0.883 | 0.887 | 0.882 | 0.885 | 0.885 | 0.0 (0.0%) | 70,264,400 |
28 Jun 2023 | CNY | 0.883 | 0.885 | 0.871 | 0.885 | 0.885 | +0.002 (+0.23%) | 61,440,000 |
27 Jun 2023 | CNY | 0.877 | 0.884 | 0.876 | 0.883 | 0.883 | +0.007 (+0.80%) | 101,480,800 |
26 Jun 2023 | CNY | 0.884 | 0.889 | 0.874 | 0.876 | 0.876 | -0.016 (-1.79%) | 80,209,800 |
21 Jun 2023 | CNY | 0.909 | 0.909 | 0.891 | 0.892 | 0.892 | -0.019 (-2.09%) | 51,389,600 |
20 Jun 2023 | CNY | 0.912 | 0.915 | 0.908 | 0.911 | 0.911 | 0.0 (0.0%) | 92,606,200 |
19 Jun 2023 | CNY | 0.913 | 0.915 | 0.911 | 0.911 | 0.911 | -0.003 (-0.33%) | 60,750,600 |
16 Jun 2023 | CNY | 0.906 | 0.916 | 0.906 | 0.914 | 0.914 | +0.009 (+0.99%) | 65,724,500 |
15 Jun 2023 | CNY | 0.899 | 0.906 | 0.899 | 0.905 | 0.905 | +0.007 (+0.78%) | 44,475,400 |
14 Jun 2023 | CNY | 0.898 | 0.9 | 0.896 | 0.898 | 0.898 | +0.001 (+0.11%) | 59,694,100 |
13 Jun 2023 | CNY | 0.894 | 0.898 | 0.894 | 0.897 | 0.897 | +0.003 (+0.34%) | 47,581,300 |
12 Jun 2023 | CNY | 0.892 | 0.897 | 0.891 | 0.894 | 0.894 | +0.002 (+0.22%) | 71,413,800 |
9 Jun 2023 | CNY | 0.886 | 0.893 | 0.885 | 0.892 | 0.892 | +0.008 (+0.90%) | 58,657,300 |
8 Jun 2023 | CNY | 0.884 | 0.889 | 0.878 | 0.884 | 0.884 | -0.001 (-0.11%) | 73,949,600 |
7 Jun 2023 | CNY | 0.889 | 0.89 | 0.884 | 0.885 | 0.885 | +0.001 (+0.11%) | 66,296,000 |
6 Jun 2023 | CNY | 0.899 | 0.9 | 0.884 | 0.884 | 0.884 | -0.018 (-2.00%) | 71,569,100 |
5 Jun 2023 | CNY | 0.896 | 0.903 | 0.896 | 0.902 | 0.902 | 0.0 (0.0%) | 55,089,800 |
2 Jun 2023 | CNY | 0.904 | 0.905 | 0.898 | 0.902 | 0.902 | +0.007 (+0.78%) | 50,948,500 |
1 Jun 2023 | CNY | 0.888 | 0.901 | 0.888 | 0.895 | 0.895 | +0.001 (+0.11%) | 60,142,100 |
31 May 2023 | CNY | 0.904 | 0.904 | 0.888 | 0.894 | 0.894 | -0.001 (-0.11%) | 59,221,600 |
30 May 2023 | CNY | 0.89 | 0.896 | 0.882 | 0.895 | 0.895 | +0.004 (+0.45%) | 99,112,600 |
29 May 2023 | CNY | 0.896 | 0.898 | 0.888 | 0.891 | 0.891 | -0.001 (-0.11%) | 344,106,400 |
26 May 2023 | CNY | 0.886 | 0.895 | 0.88 | 0.892 | 0.892 | +0.006 (+0.68%) | 78,764,500 |
25 May 2023 | CNY | 0.89 | 0.892 | 0.876 | 0.886 | 0.886 | -0.004 (-0.45%) | 86,795,400 |
24 May 2023 | CNY | 0.89 | 0.896 | 0.886 | 0.89 | 0.89 | -0.004 (-0.45%) | 100,013,100 |