Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | CNY | 1.099 | 1.115 | 1.094 | 1.107 | 1.107 | +0.008 (+0.73%) | 18,902,500 |
10 Apr 2024 | CNY | 1.099 | 1.105 | 1.094 | 1.099 | 1.099 | -0.001 (-0.09%) | 15,532,500 |
9 Apr 2024 | CNY | 1.105 | 1.116 | 1.091 | 1.1 | 1.1 | -0.013 (-1.17%) | 18,879,200 |
8 Apr 2024 | CNY | 1.125 | 1.131 | 1.106 | 1.113 | 1.113 | -0.012 (-1.07%) | 24,911,700 |
3 Apr 2024 | CNY | 1.12 | 1.126 | 1.11 | 1.125 | 1.125 | +0.015 (+1.35%) | 23,398,500 |
2 Apr 2024 | CNY | 1.091 | 1.114 | 1.089 | 1.11 | 1.11 | +0.019 (+1.74%) | 19,152,800 |
1 Apr 2024 | CNY | 1.088 | 1.093 | 1.08 | 1.091 | 1.091 | +0.003 (+0.28%) | 19,907,900 |
29 Mar 2024 | CNY | 1.046 | 1.088 | 1.046 | 1.088 | 1.088 | +0.042 (+4.02%) | 12,788,200 |
28 Mar 2024 | CNY | 1.038 | 1.051 | 1.032 | 1.046 | 1.046 | +0.008 (+0.77%) | 13,237,600 |
27 Mar 2024 | CNY | 1.044 | 1.049 | 1.037 | 1.038 | 1.038 | -0.013 (-1.24%) | 13,047,500 |
26 Mar 2024 | CNY | 1.055 | 1.058 | 1.041 | 1.051 | 1.051 | -0.004 (-0.38%) | 15,102,300 |
25 Mar 2024 | CNY | 1.05 | 1.066 | 1.044 | 1.055 | 1.055 | +0.005 (+0.48%) | 13,567,600 |
22 Mar 2024 | CNY | 1.063 | 1.063 | 1.042 | 1.05 | 1.05 | -0.013 (-1.22%) | 14,496,600 |
21 Mar 2024 | CNY | 1.066 | 1.067 | 1.057 | 1.063 | 1.063 | -0.001 (-0.09%) | 13,995,000 |
20 Mar 2024 | CNY | 1.053 | 1.067 | 1.047 | 1.064 | 1.064 | +0.011 (+1.04%) | 12,473,300 |
19 Mar 2024 | CNY | 1.065 | 1.066 | 1.052 | 1.053 | 1.053 | -0.006 (-0.57%) | 14,193,600 |
18 Mar 2024 | CNY | 1.049 | 1.059 | 1.039 | 1.059 | 1.059 | +0.007 (+0.67%) | 11,851,700 |
15 Mar 2024 | CNY | 1.06 | 1.06 | 1.034 | 1.052 | 1.052 | +0.002 (+0.19%) | 12,850,800 |
14 Mar 2024 | CNY | 1.042 | 1.054 | 1.039 | 1.05 | 1.05 | +0.008 (+0.77%) | 12,100,900 |
13 Mar 2024 | CNY | 1.042 | 1.044 | 1.03 | 1.042 | 1.042 | 0.0 (0.0%) | 11,185,700 |
12 Mar 2024 | CNY | 1.053 | 1.059 | 1.033 | 1.042 | 1.042 | -0.021 (-1.98%) | 13,767,600 |
11 Mar 2024 | CNY | 1.068 | 1.068 | 1.05 | 1.063 | 1.063 | -0.005 (-0.47%) | 12,764,500 |
8 Mar 2024 | CNY | 1.056 | 1.068 | 1.046 | 1.068 | 1.068 | +0.012 (+1.14%) | 12,135,300 |
7 Mar 2024 | CNY | 1.043 | 1.064 | 1.043 | 1.056 | 1.056 | +0.013 (+1.25%) | 13,985,800 |
6 Mar 2024 | CNY | 1.042 | 1.051 | 1.04 | 1.043 | 1.043 | +0.004 (+0.38%) | 14,369,700 |
5 Mar 2024 | CNY | 1.046 | 1.046 | 1.034 | 1.039 | 1.039 | -0.007 (-0.67%) | 13,348,500 |
4 Mar 2024 | CNY | 1.05 | 1.05 | 1.025 | 1.046 | 1.046 | +0.022 (+2.15%) | 16,312,400 |
1 Mar 2024 | CNY | 1.025 | 1.029 | 1.02 | 1.024 | 1.024 | 0.0 (0.0%) | 12,678,169 |
29 Feb 2024 | CNY | 1.007 | 1.024 | 1.004 | 1.024 | 1.024 | +0.017 (+1.69%) | 12,660,000 |
28 Feb 2024 | CNY | 1.023 | 1.026 | 1.005 | 1.007 | 1.007 | -0.017 (-1.66%) | 13,729,600 |