| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | CNY | 1.005 | 1.028 | 1.005 | 1.027 | 1.027 | +0.024 (+2.39%) | 6,298,900 |
| 21 Feb 2024 | CNY | 1.005 | 1.018 | 0.997 | 1.003 | 1.003 | +0.002 (+0.20%) | 14,996,759 |
| 20 Feb 2024 | CNY | 1.005 | 1.008 | 0.994 | 1.001 | 1.001 | -0.004 (-0.40%) | 15,799,293 |
| 19 Feb 2024 | CNY | 0.977 | 1.005 | 0.977 | 1.005 | 1.005 | +0.028 (+2.87%) | 14,944,000 |
| 8 Feb 2024 | CNY | 0.953 | 0.982 | 0.953 | 0.977 | 0.977 | +0.014 (+1.45%) | 15,284,000 |
| 7 Feb 2024 | CNY | 0.94 | 0.963 | 0.933 | 0.963 | 0.963 | +0.021 (+2.23%) | 15,970,346 |
| 6 Feb 2024 | CNY | 0.915 | 0.946 | 0.901 | 0.942 | 0.942 | +0.03 (+3.29%) | 10,237,600 |
| 5 Feb 2024 | CNY | 0.904 | 0.928 | 0.892 | 0.912 | 0.912 | -0.018 (-1.94%) | 11,184,000 |
| 2 Feb 2024 | CNY | 0.944 | 0.952 | 0.909 | 0.93 | 0.93 | -0.014 (-1.48%) | 14,653,000 |
| 1 Feb 2024 | CNY | 0.957 | 0.962 | 0.944 | 0.944 | 0.944 | -0.021 (-2.18%) | 12,493,300 |
| 31 Jan 2024 | CNY | 0.966 | 0.98 | 0.961 | 0.965 | 0.965 | -0.009 (-0.92%) | 12,347,300 |
| 30 Jan 2024 | CNY | 0.98 | 0.994 | 0.972 | 0.974 | 0.974 | -0.015 (-1.52%) | 14,001,100 |
| 29 Jan 2024 | CNY | 1.005 | 1.013 | 0.989 | 0.989 | 0.989 | -0.015 (-1.49%) | 16,996,000 |
| 26 Jan 2024 | CNY | 0.991 | 1.005 | 0.961 | 1.004 | 1.004 | +0.011 (+1.11%) | 28,461,100 |
| 25 Jan 2024 | CNY | 0.945 | 0.994 | 0.945 | 0.993 | 0.993 | +0.049 (+5.19%) | 21,703,600 |
| 24 Jan 2024 | CNY | 0.926 | 0.944 | 0.92 | 0.944 | 0.944 | +0.02 (+2.16%) | 13,673,500 |
| 23 Jan 2024 | CNY | 0.921 | 0.928 | 0.906 | 0.924 | 0.924 | -0.003 (-0.32%) | 14,269,700 |
| 22 Jan 2024 | CNY | 0.949 | 0.949 | 0.911 | 0.927 | 0.927 | -0.02 (-2.11%) | 15,511,200 |
| 19 Jan 2024 | CNY | 0.949 | 0.955 | 0.946 | 0.947 | 0.947 | -0.008 (-0.84%) | 15,223,000 |
| 18 Jan 2024 | CNY | 0.96 | 0.96 | 0.929 | 0.955 | 0.955 | -0.007 (-0.73%) | 15,567,500 |
| 17 Jan 2024 | CNY | 0.967 | 0.976 | 0.962 | 0.962 | 0.962 | -0.015 (-1.54%) | 14,144,400 |
| 16 Jan 2024 | CNY | 0.981 | 0.981 | 0.968 | 0.977 | 0.977 | +0.005 (+0.51%) | 14,459,100 |
| 15 Jan 2024 | CNY | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 (0.0%) | 15,555,000 |
| 12 Jan 2024 | CNY | 0.966 | 0.975 | 0.966 | 0.972 | 0.972 | +0.006 (+0.62%) | 14,907,900 |
| 11 Jan 2024 | CNY | 0.97 | 0.97 | 0.962 | 0.966 | 0.966 | -0.007 (-0.72%) | 13,600,800 |
| 10 Jan 2024 | CNY | 0.978 | 0.978 | 0.972 | 0.973 | 0.973 | -0.005 (-0.51%) | 12,966,600 |
| 9 Jan 2024 | CNY | 0.98 | 0.98 | 0.971 | 0.978 | 0.978 | 0.0 (0.0%) | 14,277,700 |
| 8 Jan 2024 | CNY | 0.988 | 0.989 | 0.977 | 0.978 | 0.978 | -0.01 (-1.01%) | 13,576,400 |
| 5 Jan 2024 | CNY | 1 | 1.004 | 0.984 | 0.988 | 0.988 | -0.012 (-1.20%) | 16,536,700 |
| 4 Jan 2024 | CNY | 0.995 | 1.003 | 0.992 | 1 | 1 | +0.006 (+0.60%) | 14,811,100 |
