Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | CNY | 0.985 | 0.995 | 0.98 | 0.994 | 0.994 | +0.008 (+0.81%) | 18,091,700 |
10 Nov 2023 | CNY | 0.984 | 0.987 | 0.98 | 0.986 | 0.986 | 0.0 (0.0%) | 13,798,300 |
9 Nov 2023 | CNY | 0.986 | 0.988 | 0.98 | 0.986 | 0.986 | +0.001 (+0.10%) | 12,688,900 |
8 Nov 2023 | CNY | 0.992 | 0.992 | 0.979 | 0.985 | 0.985 | -0.008 (-0.81%) | 7,206,000 |
7 Nov 2023 | CNY | 0.993 | 0.994 | 0.984 | 0.993 | 0.993 | 0.0 (0.0%) | 6,049,400 |
6 Nov 2023 | CNY | 1.002 | 1.002 | 0.991 | 0.993 | 0.993 | -0.009 (-0.90%) | 5,071,100 |
3 Nov 2023 | CNY | 1.002 | 1.006 | 1 | 1.002 | 1.002 | 0.0 (0.0%) | 15,866,800 |
2 Nov 2023 | CNY | 1.003 | 1.008 | 1 | 1.002 | 1.002 | -0.001 (-0.10%) | 24,156,700 |
1 Nov 2023 | CNY | 1 | 1.004 | 0.996 | 1.003 | 1.003 | +0.003 (+0.30%) | 61,944,600 |
31 Oct 2023 | CNY | 0.997 | 1.001 | 0.994 | 1 | 1 | -0.003 (-0.32%) | 178,328,500 |
30 Oct 2023 | CNY | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 1.0032 | -0.004 (-0.42%) | 0 |
27 Oct 2023 | CNY | 1.0074 | 1.0074 | 1.0074 | 1.0074 | 1.0074 | +0.007 (+0.74%) | 0 |
23 Oct 2023 | CNY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |