Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | CNY | 0.909 | 0.91 | 0.892 | 0.906 | 0.906 | +0.006 (+0.67%) | 3,480,400 |
8 Apr 2024 | CNY | 0.91 | 0.911 | 0.898 | 0.9 | 0.9 | -0.015 (-1.64%) | 3,568,900 |
3 Apr 2024 | CNY | 0.918 | 0.918 | 0.907 | 0.915 | 0.915 | -0.012 (-1.29%) | 4,164,000 |
2 Apr 2024 | CNY | 0.928 | 0.928 | 0.918 | 0.927 | 0.927 | -0.003 (-0.32%) | 4,257,800 |
1 Apr 2024 | CNY | 0.917 | 0.93 | 0.915 | 0.93 | 0.93 | +0.018 (+1.97%) | 6,128,300 |
29 Mar 2024 | CNY | 0.899 | 0.913 | 0.893 | 0.912 | 0.912 | +0.015 (+1.67%) | 7,846,300 |
28 Mar 2024 | CNY | 0.877 | 0.909 | 0.869 | 0.897 | 0.897 | +0.02 (+2.28%) | 4,091,300 |
27 Mar 2024 | CNY | 0.903 | 0.905 | 0.877 | 0.877 | 0.877 | -0.028 (-3.09%) | 6,873,700 |
26 Mar 2024 | CNY | 0.909 | 0.914 | 0.896 | 0.905 | 0.905 | -0.009 (-0.98%) | 5,885,900 |
25 Mar 2024 | CNY | 0.931 | 0.935 | 0.91 | 0.914 | 0.914 | -0.026 (-2.77%) | 5,397,900 |
22 Mar 2024 | CNY | 0.943 | 0.945 | 0.928 | 0.94 | 0.94 | -0.003 (-0.32%) | 6,814,400 |
21 Mar 2024 | CNY | 0.946 | 0.948 | 0.937 | 0.943 | 0.943 | +0.002 (+0.21%) | 5,247,200 |
20 Mar 2024 | CNY | 0.934 | 0.943 | 0.932 | 0.941 | 0.941 | +0.013 (+1.40%) | 4,146,200 |
19 Mar 2024 | CNY | 0.938 | 0.938 | 0.927 | 0.928 | 0.928 | -0.001 (-0.11%) | 6,163,500 |
18 Mar 2024 | CNY | 0.919 | 0.946 | 0.917 | 0.929 | 0.929 | +0.012 (+1.31%) | 6,783,100 |
15 Mar 2024 | CNY | 0.895 | 0.917 | 0.895 | 0.917 | 0.917 | +0.013 (+1.44%) | 8,767,000 |
14 Mar 2024 | CNY | 0.908 | 0.91 | 0.891 | 0.904 | 0.904 | -0.005 (-0.55%) | 8,263,900 |
13 Mar 2024 | CNY | 0.904 | 0.917 | 0.901 | 0.909 | 0.909 | +0.004 (+0.44%) | 9,540,600 |
12 Mar 2024 | CNY | 0.897 | 0.906 | 0.894 | 0.905 | 0.905 | +0.011 (+1.23%) | 6,647,400 |
11 Mar 2024 | CNY | 0.882 | 0.895 | 0.876 | 0.894 | 0.894 | +0.012 (+1.36%) | 22,100,700 |
8 Mar 2024 | CNY | 0.862 | 0.885 | 0.862 | 0.882 | 0.882 | +0.02 (+2.32%) | 22,088,000 |
7 Mar 2024 | CNY | 0.88 | 0.884 | 0.861 | 0.862 | 0.862 | -0.01 (-1.15%) | 8,194,900 |
6 Mar 2024 | CNY | 0.863 | 0.88 | 0.862 | 0.872 | 0.872 | +0.007 (+0.81%) | 9,255,100 |
5 Mar 2024 | CNY | 0.89 | 0.89 | 0.86 | 0.865 | 0.865 | -0.01 (-1.14%) | 7,794,000 |
4 Mar 2024 | CNY | 0.872 | 0.882 | 0.857 | 0.875 | 0.875 | +0.003 (+0.34%) | 10,005,600 |
1 Mar 2024 | CNY | 0.864 | 0.875 | 0.858 | 0.872 | 0.872 | +0.008 (+0.93%) | 9,060,800 |
29 Feb 2024 | CNY | 0.805 | 0.868 | 0.805 | 0.864 | 0.864 | +0.035 (+4.22%) | 6,661,800 |
28 Feb 2024 | CNY | 0.894 | 0.9 | 0.829 | 0.829 | 0.829 | -0.065 (-7.27%) | 15,203,000 |
27 Feb 2024 | CNY | 0.866 | 0.896 | 0.855 | 0.894 | 0.894 | +0.026 (+3.00%) | 12,181,800 |
26 Feb 2024 | CNY | 0.849 | 0.875 | 0.847 | 0.868 | 0.868 | +0.018 (+2.12%) | 4,405,500 |