Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | CNY | 1.008 | 1.04 | 1.008 | 1.037 | 1.037 | +0.029 (+2.88%) | 25,198,500 |
3 Nov 2023 | CNY | 0.993 | 1.009 | 0.993 | 1.008 | 1.008 | +0.015 (+1.51%) | 26,569,800 |
2 Nov 2023 | CNY | 1.002 | 1.002 | 0.99 | 0.993 | 0.993 | -0.009 (-0.90%) | 16,093,200 |
1 Nov 2023 | CNY | 0.999 | 1.003 | 0.996 | 1.002 | 1.002 | +0.003 (+0.30%) | 15,652,600 |
31 Oct 2023 | CNY | 1 | 1.006 | 0.992 | 0.999 | 0.999 | -0.011 (-1.09%) | 23,784,800 |
30 Oct 2023 | CNY | 0.992 | 1.01 | 0.992 | 1.01 | 1.01 | +0.008 (+0.80%) | 31,968,200 |
27 Oct 2023 | CNY | 0.98 | 1.003 | 0.974 | 1.002 | 1.002 | +0.014 (+1.42%) | 28,670,000 |
26 Oct 2023 | CNY | 0.971 | 0.988 | 0.969 | 0.988 | 0.988 | +0.008 (+0.82%) | 26,352,900 |
25 Oct 2023 | CNY | 0.964 | 0.983 | 0.964 | 0.98 | 0.98 | +0.019 (+1.98%) | 24,672,600 |
24 Oct 2023 | CNY | 0.937 | 0.962 | 0.937 | 0.961 | 0.961 | +0.024 (+2.56%) | 22,711,000 |
23 Oct 2023 | CNY | 0.958 | 0.958 | 0.93 | 0.937 | 0.937 | -0.024 (-2.50%) | 31,500,100 |
20 Oct 2023 | CNY | 0.972 | 0.976 | 0.958 | 0.961 | 0.961 | -0.013 (-1.33%) | 24,424,700 |
19 Oct 2023 | CNY | 0.975 | 0.989 | 0.972 | 0.974 | 0.974 | -0.009 (-0.92%) | 28,424,100 |
18 Oct 2023 | CNY | 0.991 | 1.001 | 0.979 | 0.983 | 0.983 | -0.018 (-1.80%) | 28,622,400 |
17 Oct 2023 | CNY | 1.002 | 1.003 | 0.994 | 1.001 | 1.001 | -0.003 (-0.30%) | 21,711,400 |
16 Oct 2023 | CNY | 1.008 | 1.008 | 0.997 | 1.004 | 1.004 | -0.01 (-0.99%) | 87,340,400 |
13 Oct 2023 | CNY | 1.009 | 1.015 | 1.009 | 1.014 | 1.014 | -0.002 (-0.20%) | 25,542,000 |
12 Oct 2023 | CNY | 1.014 | 1.017 | 1.007 | 1.016 | 1.016 | +0.004 (+0.40%) | 29,114,100 |
11 Oct 2023 | CNY | 1.008 | 1.014 | 1.002 | 1.012 | 1.012 | +0.003 (+0.30%) | 23,868,300 |
10 Oct 2023 | CNY | 1.01 | 1.014 | 1.006 | 1.009 | 1.009 | -0.001 (-0.10%) | 36,899,400 |
9 Oct 2023 | CNY | 1.007 | 1.011 | 1.003 | 1.01 | 1.01 | -0.001 (-0.10%) | 54,015,800 |
28 Sep 2023 | CNY | 1.001 | 1.011 | 1.001 | 1.011 | 1.011 | +0.01 (+1.00%) | 76,831,200 |
27 Sep 2023 | CNY | 0.994 | 1.005 | 0.994 | 1.001 | 1.001 | +0.002 (+0.20%) | 52,557,800 |
26 Sep 2023 | CNY | 0.99 | 1.002 | 0.99 | 0.999 | 0.999 | 0.0 (0.0%) | 83,062,700 |
25 Sep 2023 | CNY | 0.998 | 1.003 | 0.99 | 0.999 | 0.999 | 0.0 (0.0%) | 52,473,400 |
22 Sep 2023 | CNY | 0.977 | 1 | 0.976 | 0.999 | 0.999 | +0.021 (+2.15%) | 176,079,100 |
21 Sep 2023 | CNY | 0.98 | 0.99 | 0.978 | 0.978 | 0.978 | 0.0 (0.0%) | 180,644,800 |