Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | CNY | 0.998 | 1.003 | 0.99 | 0.999 | 0.999 | 0.0 (0.0%) | 52,473,400 |
22 Sep 2023 | CNY | 0.977 | 1 | 0.976 | 0.999 | 0.999 | +0.021 (+2.15%) | 176,079,100 |
21 Sep 2023 | CNY | 0.98 | 0.99 | 0.978 | 0.978 | 0.978 | 0.0 (0.0%) | 180,644,800 |