Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | CNY | 0.892 | 0.892 | 0.871 | 0.876 | 0.876 | -0.016 (-1.79%) | 13,126,300 |
22 May 2024 | CNY | 0.895 | 0.895 | 0.89 | 0.892 | 0.892 | +0.003 (+0.34%) | 8,835,900 |
21 May 2024 | CNY | 0.896 | 0.896 | 0.888 | 0.889 | 0.889 | -0.01 (-1.11%) | 3,152,600 |
20 May 2024 | CNY | 0.897 | 0.902 | 0.894 | 0.899 | 0.899 | +0.004 (+0.45%) | 3,246,800 |
17 May 2024 | CNY | 0.886 | 0.895 | 0.885 | 0.895 | 0.895 | +0.014 (+1.59%) | 6,328,500 |
16 May 2024 | CNY | 0.885 | 0.891 | 0.88 | 0.881 | 0.881 | 0.0 (0.0%) | 6,719,300 |
15 May 2024 | CNY | 0.884 | 0.89 | 0.88 | 0.881 | 0.881 | -0.006 (-0.68%) | 6,487,300 |
14 May 2024 | CNY | 0.876 | 0.891 | 0.876 | 0.887 | 0.887 | +0.004 (+0.45%) | 9,533,400 |
13 May 2024 | CNY | 0.891 | 0.892 | 0.88 | 0.883 | 0.883 | -0.016 (-1.78%) | 6,747,100 |
10 May 2024 | CNY | 0.909 | 0.909 | 0.895 | 0.899 | 0.899 | -0.009 (-0.99%) | 3,710,700 |
9 May 2024 | CNY | 0.901 | 0.909 | 0.901 | 0.908 | 0.908 | +0.014 (+1.57%) | 2,863,700 |
8 May 2024 | CNY | 0.898 | 0.902 | 0.893 | 0.894 | 0.894 | -0.011 (-1.22%) | 2,418,100 |
7 May 2024 | CNY | 0.904 | 0.906 | 0.899 | 0.905 | 0.905 | +0.004 (+0.44%) | 7,434,800 |
6 May 2024 | CNY | 0.892 | 0.901 | 0.892 | 0.901 | 0.901 | +0.017 (+1.92%) | 7,584,900 |
30 Apr 2024 | CNY | 0.897 | 0.905 | 0.879 | 0.884 | 0.884 | -0.005 (-0.56%) | 5,739,000 |
29 Apr 2024 | CNY | 0.871 | 0.895 | 0.871 | 0.889 | 0.889 | +0.018 (+2.07%) | 4,368,200 |
26 Apr 2024 | CNY | 0.856 | 0.872 | 0.852 | 0.871 | 0.871 | +0.017 (+1.99%) | 3,781,200 |
25 Apr 2024 | CNY | 0.852 | 0.859 | 0.848 | 0.854 | 0.854 | +0.002 (+0.23%) | 17,531,000 |
24 Apr 2024 | CNY | 0.837 | 0.853 | 0.836 | 0.852 | 0.852 | +0.017 (+2.04%) | 18,215,100 |
23 Apr 2024 | CNY | 0.828 | 0.839 | 0.828 | 0.835 | 0.835 | +0.007 (+0.85%) | 14,882,300 |
22 Apr 2024 | CNY | 0.828 | 0.836 | 0.816 | 0.828 | 0.828 | -0.007 (-0.84%) | 3,736,400 |
19 Apr 2024 | CNY | 0.83 | 0.841 | 0.829 | 0.835 | 0.835 | -0.003 (-0.36%) | 874,000 |
18 Apr 2024 | CNY | 0.841 | 0.849 | 0.829 | 0.838 | 0.838 | -0.004 (-0.48%) | 4,502,800 |
17 Apr 2024 | CNY | 0.82 | 0.843 | 0.812 | 0.842 | 0.842 | +0.045 (+5.65%) | 6,260,700 |
16 Apr 2024 | CNY | 0.847 | 0.847 | 0.79 | 0.797 | 0.797 | -0.058 (-6.78%) | 7,249,500 |
15 Apr 2024 | CNY | 0.878 | 0.878 | 0.842 | 0.855 | 0.855 | -0.028 (-3.17%) | 5,064,500 |
12 Apr 2024 | CNY | 0.888 | 0.895 | 0.883 | 0.883 | 0.883 | -0.005 (-0.56%) | 4,123,300 |
11 Apr 2024 | CNY | 0.88 | 0.9 | 0.88 | 0.888 | 0.888 | +0.002 (+0.23%) | 3,679,100 |
10 Apr 2024 | CNY | 0.906 | 0.906 | 0.882 | 0.886 | 0.886 | -0.02 (-2.21%) | 3,696,700 |
9 Apr 2024 | CNY | 0.909 | 0.91 | 0.892 | 0.906 | 0.906 | +0.006 (+0.67%) | 3,480,400 |