Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | CNY | 1.076 | 1.092 | 1.068 | 1.092 | 1.092 | +0.016 (+1.49%) | 17,279,900 |
8 Apr 2024 | CNY | 1.093 | 1.095 | 1.074 | 1.076 | 1.076 | -0.015 (-1.37%) | 15,691,000 |
3 Apr 2024 | CNY | 1.084 | 1.098 | 1.084 | 1.091 | 1.091 | +0.007 (+0.65%) | 8,418,400 |
2 Apr 2024 | CNY | 1.098 | 1.098 | 1.082 | 1.084 | 1.084 | -0.014 (-1.28%) | 18,011,300 |
1 Apr 2024 | CNY | 1.083 | 1.099 | 1.083 | 1.098 | 1.098 | +0.015 (+1.39%) | 13,674,100 |
29 Mar 2024 | CNY | 1.081 | 1.083 | 1.076 | 1.083 | 1.083 | +0.004 (+0.37%) | 10,608,200 |
28 Mar 2024 | CNY | 1.08 | 1.088 | 1.069 | 1.079 | 1.079 | -0.002 (-0.19%) | 9,356,300 |
27 Mar 2024 | CNY | 1.079 | 1.092 | 1.078 | 1.081 | 1.081 | +0.002 (+0.19%) | 18,491,200 |
26 Mar 2024 | CNY | 1.08 | 1.082 | 1.069 | 1.079 | 1.079 | +0.002 (+0.19%) | 14,415,900 |
25 Mar 2024 | CNY | 1.091 | 1.095 | 1.077 | 1.077 | 1.077 | -0.014 (-1.28%) | 15,706,100 |
22 Mar 2024 | CNY | 1.106 | 1.106 | 1.083 | 1.091 | 1.091 | -0.013 (-1.18%) | 12,402,800 |
21 Mar 2024 | CNY | 1.114 | 1.116 | 1.103 | 1.104 | 1.104 | -0.007 (-0.63%) | 7,211,500 |
20 Mar 2024 | CNY | 1.115 | 1.115 | 1.105 | 1.111 | 1.111 | -0.003 (-0.27%) | 12,362,300 |
19 Mar 2024 | CNY | 1.123 | 1.127 | 1.112 | 1.114 | 1.114 | -0.008 (-0.71%) | 13,767,900 |
18 Mar 2024 | CNY | 1.113 | 1.123 | 1.106 | 1.122 | 1.122 | +0.009 (+0.81%) | 13,065,400 |
15 Mar 2024 | CNY | 1.109 | 1.116 | 1.101 | 1.113 | 1.113 | +0.002 (+0.18%) | 8,417,500 |
14 Mar 2024 | CNY | 1.115 | 1.129 | 1.105 | 1.111 | 1.111 | 0.0 (0.0%) | 12,571,700 |
13 Mar 2024 | CNY | 1.122 | 1.122 | 1.104 | 1.111 | 1.111 | -0.011 (-0.98%) | 13,929,700 |
12 Mar 2024 | CNY | 1.099 | 1.13 | 1.098 | 1.122 | 1.122 | +0.025 (+2.28%) | 13,948,100 |
11 Mar 2024 | CNY | 1.086 | 1.098 | 1.081 | 1.097 | 1.097 | +0.012 (+1.11%) | 9,707,000 |
8 Mar 2024 | CNY | 1.078 | 1.091 | 1.078 | 1.085 | 1.085 | +0.006 (+0.56%) | 6,892,500 |
7 Mar 2024 | CNY | 1.092 | 1.094 | 1.078 | 1.079 | 1.079 | -0.017 (-1.55%) | 10,125,000 |
6 Mar 2024 | CNY | 1.104 | 1.104 | 1.082 | 1.096 | 1.096 | -0.008 (-0.72%) | 14,743,600 |
5 Mar 2024 | CNY | 1.107 | 1.107 | 1.095 | 1.104 | 1.104 | -0.003 (-0.27%) | 13,001,400 |
4 Mar 2024 | CNY | 1.093 | 1.108 | 1.087 | 1.107 | 1.107 | +0.019 (+1.75%) | 16,588,400 |
1 Mar 2024 | CNY | 1.086 | 1.091 | 1.079 | 1.088 | 1.088 | +0.003 (+0.28%) | 12,748,400 |
29 Feb 2024 | CNY | 1.066 | 1.086 | 1.062 | 1.085 | 1.085 | +0.019 (+1.78%) | 15,587,200 |
28 Feb 2024 | CNY | 1.085 | 1.1 | 1.066 | 1.066 | 1.066 | -0.017 (-1.57%) | 17,412,400 |
27 Feb 2024 | CNY | 1.068 | 1.083 | 1.068 | 1.083 | 1.083 | +0.011 (+1.03%) | 16,261,500 |
26 Feb 2024 | CNY | 1.072 | 1.082 | 1.064 | 1.072 | 1.072 | -0.003 (-0.28%) | 11,731,200 |