Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | CNY | 0.0375 | 0.0375 | 0.0374 | 0.0375 | 0.0375 | -0 (-0.79%) | 0 |
27 May 2022 | CNY | 0.0376 | 0.0382 | 0.0376 | 0.0378 | 0.0378 | +0.001 (+2.72%) | 0 |
26 May 2022 | CNY | 0.0367 | 0.0368 | 0.0367 | 0.0368 | 0.0368 | -0.001 (-2.65%) | 0 |
25 May 2022 | CNY | 0.038 | 0.0381 | 0.0378 | 0.0378 | 0.0378 | -0.001 (-3.08%) | 0 |
24 May 2022 | CNY | 0.0392 | 0.0392 | 0.039 | 0.039 | 0.039 | -0 (-0.76%) | 0 |
23 May 2022 | CNY | 0.0401 | 0.0401 | 0.0393 | 0.0393 | 0.0393 | -0.001 (-3.20%) | 0 |
20 May 2022 | CNY | 0.0406 | 0.041 | 0.0406 | 0.0406 | 0.0406 | -0.001 (-2.17%) | 0 |
19 May 2022 | CNY | 0.0407 | 0.0415 | 0.0406 | 0.0415 | 0.0415 | +0.001 (+1.22%) | 0 |
18 May 2022 | CNY | 0.0408 | 0.0412 | 0.0408 | 0.041 | 0.041 | +0.002 (+5.40%) | 0 |
17 May 2022 | CNY | 0.041 | 0.041 | 0.0389 | 0.0389 | 0.0389 | -0.001 (-3.23%) | 0 |
16 May 2022 | CNY | 0.0401 | 0.0402 | 0.0401 | 0.0402 | 0.0402 | +0 (+0.50%) | 0 |
13 May 2022 | CNY | 0.0411 | 0.0411 | 0.0395 | 0.04 | 0.04 | +0.001 (+2.04%) | 0 |
12 May 2022 | CNY | 0.0388 | 0.0392 | 0.0388 | 0.0392 | 0.0392 | -0.002 (-3.92%) | 0 |
11 May 2022 | CNY | 0.0423 | 0.043 | 0.0408 | 0.0408 | 0.0408 | -0.002 (-4.67%) | 0 |
10 May 2022 | CNY | 0.0429 | 0.043 | 0.0428 | 0.0428 | 0.0428 | -0 (-0.47%) | 9,000 |
9 May 2022 | CNY | 0.0443 | 0.0443 | 0.0426 | 0.043 | 0.043 | -0.001 (-2.93%) | 0 |
6 May 2022 | CNY | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | -0.001 (-1.56%) | 0 |
5 May 2022 | CNY | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 May 2022 | CNY | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 May 2022 | CNY | 0.0443 | 0.045 | 0.0443 | 0.045 | 0.045 | +0.001 (+1.58%) | 0 |
2 May 2022 | CNY | 0.0441 | 0.0443 | 0.0441 | 0.0443 | 0.0443 | +0 (+0.45%) | 0 |
29 Apr 2022 | CNY | 0.0443 | 0.0444 | 0.0441 | 0.0441 | 0.0441 | -0.001 (-1.56%) | 0 |
28 Apr 2022 | CNY | 0.0439 | 0.0448 | 0.0439 | 0.0448 | 0.0448 | -0 (-0.22%) | 0 |
27 Apr 2022 | CNY | 0.0446 | 0.0449 | 0.0446 | 0.0449 | 0.0449 | +0.001 (+2.05%) | 0 |
26 Apr 2022 | CNY | 0.0445 | 0.0446 | 0.044 | 0.044 | 0.044 | -0.001 (-2.87%) | 0 |
25 Apr 2022 | CNY | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | -0.003 (-5.43%) | 0 |
22 Apr 2022 | CNY | 0.0482 | 0.0482 | 0.0479 | 0.0479 | 0.0479 | -0.003 (-5.15%) | 0 |
21 Apr 2022 | CNY | 0.051 | 0.051 | 0.0505 | 0.0505 | 0.0505 | +0 (+0.20%) | 0 |
20 Apr 2022 | CNY | 0.0517 | 0.0517 | 0.0502 | 0.0504 | 0.0504 | 0.0 (0.0%) | 0 |
19 Apr 2022 | CNY | 0.0526 | 0.0526 | 0.0502 | 0.0504 | 0.0504 | +0.001 (+1.00%) | 0 |