Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2017 | CNY | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.025 (-19.69%) | 10,000 |
23 Feb 2017 | CNY | 0.111 | 0.127 | 0.111 | 0.127 | 0.127 | +0.015 (+13.39%) | 5,000 |
22 Feb 2017 | CNY | 0.119 | 0.119 | 0.112 | 0.112 | 0.112 | -0.018 (-13.85%) | 50,000 |
21 Feb 2017 | CNY | 0.127 | 0.13 | 0.127 | 0.13 | 0.13 | +0.012 (+10.17%) | 64,000 |
20 Feb 2017 | CNY | 0.115 | 0.118 | 0.115 | 0.118 | 0.118 | -0.013 (-9.92%) | 120,850 |
17 Feb 2017 | CNY | 0.126 | 0.131 | 0.126 | 0.131 | 0.131 | 0.0 (0.0%) | 115,000 |
16 Feb 2017 | CNY | 0.128 | 0.131 | 0.128 | 0.131 | 0.131 | -0.009 (-6.43%) | 8,000 |
15 Feb 2017 | CNY | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.008 (+6.06%) | 5,500 |
14 Feb 2017 | CNY | 0.129 | 0.132 | 0.129 | 0.132 | 0.132 | +0.014 (+11.86%) | 50,000 |
13 Feb 2017 | CNY | 0.114 | 0.118 | 0.114 | 0.118 | 0.118 | +0.032 (+37.21%) | 12,288 |
6 Feb 2017 | CNY | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | -0.012 (-12.24%) | 60,000 |
2 Feb 2017 | CNY | 0.096 | 0.098 | 0.096 | 0.098 | 0.098 | -0.002 (-2%) | 15,000 |
31 Jan 2017 | CNY | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 6,700 |
30 Jan 2017 | CNY | 0.099 | 0.099 | 0.097 | 0.097 | 0.097 | +0.03 (+44.78%) | 106,000 |
20 Jan 2017 | CNY | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | +0.017 (+34%) | 200,001 |
3 Jan 2017 | CNY | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | -0.003 (-5.66%) | 20,000 |
19 Dec 2016 | CNY | 0.051 | 0.054 | 0.051 | 0.053 | 0.053 | +0.011 (+26.19%) | 100,000 |
23 Nov 2016 | CNY | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.005 (-10.64%) | 45,000 |
7 Nov 2016 | CNY | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 33,333 |
4 Nov 2016 | CNY | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 80,000 |
2 Nov 2016 | CNY | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | -0.018 (-28.12%) | 9,243 |
27 Oct 2016 | CNY | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 9,000 |
26 Oct 2016 | CNY | 0.059 | 0.08 | 0.059 | 0.063 | 0.063 | +0.028 (+80%) | 190,000 |
12 Oct 2016 | CNY | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 140,000 |