Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | CNY | 1.166 | 1.171 | 1.157 | 1.162 | 1.162 | -0.004 (-0.34%) | 10,532,100 |
20 Nov 2023 | CNY | 1.141 | 1.166 | 1.141 | 1.166 | 1.166 | +0.026 (+2.28%) | 12,340,600 |
17 Nov 2023 | CNY | 1.121 | 1.141 | 1.117 | 1.14 | 1.14 | +0.024 (+2.15%) | 15,780,100 |
16 Nov 2023 | CNY | 1.126 | 1.131 | 1.115 | 1.116 | 1.116 | -0.016 (-1.41%) | 4,704,000 |
15 Nov 2023 | CNY | 1.131 | 1.14 | 1.124 | 1.132 | 1.132 | +0.002 (+0.18%) | 3,409,300 |
14 Nov 2023 | CNY | 1.127 | 1.135 | 1.125 | 1.13 | 1.13 | +0.003 (+0.27%) | 4,163,100 |
13 Nov 2023 | CNY | 1.133 | 1.138 | 1.119 | 1.127 | 1.127 | -0.004 (-0.35%) | 5,296,800 |
10 Nov 2023 | CNY | 1.129 | 1.136 | 1.118 | 1.131 | 1.131 | +0.002 (+0.18%) | 5,877,600 |
9 Nov 2023 | CNY | 1.141 | 1.15 | 1.125 | 1.129 | 1.129 | -0.01 (-0.88%) | 5,694,800 |
8 Nov 2023 | CNY | 1.132 | 1.152 | 1.128 | 1.139 | 1.139 | +0.007 (+0.62%) | 4,146,400 |
7 Nov 2023 | CNY | 1.131 | 1.141 | 1.128 | 1.132 | 1.132 | -0.002 (-0.18%) | 4,529,100 |
6 Nov 2023 | CNY | 1.12 | 1.137 | 1.12 | 1.134 | 1.134 | +0.016 (+1.43%) | 6,516,800 |
3 Nov 2023 | CNY | 1.122 | 1.127 | 1.116 | 1.118 | 1.118 | +0.001 (+0.09%) | 4,253,500 |
2 Nov 2023 | CNY | 1.124 | 1.126 | 1.114 | 1.117 | 1.117 | -0.006 (-0.53%) | 7,342,200 |
1 Nov 2023 | CNY | 1.127 | 1.138 | 1.115 | 1.123 | 1.123 | -0.004 (-0.35%) | 8,162,800 |
31 Oct 2023 | CNY | 1.13 | 1.136 | 1.122 | 1.127 | 1.127 | -0.003 (-0.27%) | 6,777,500 |
30 Oct 2023 | CNY | 1.122 | 1.134 | 1.112 | 1.13 | 1.13 | +0.008 (+0.71%) | 4,667,500 |
27 Oct 2023 | CNY | 1.078 | 1.127 | 1.073 | 1.122 | 1.122 | +0.04 (+3.70%) | 10,258,000 |
26 Oct 2023 | CNY | 1.063 | 1.084 | 1.063 | 1.082 | 1.082 | +0.006 (+0.56%) | 6,400,600 |
25 Oct 2023 | CNY | 1.074 | 1.084 | 1.069 | 1.076 | 1.076 | +0.003 (+0.28%) | 4,901,300 |
24 Oct 2023 | CNY | 1.058 | 1.077 | 1.056 | 1.073 | 1.073 | +0.015 (+1.42%) | 5,718,900 |
23 Oct 2023 | CNY | 1.067 | 1.069 | 1.052 | 1.058 | 1.058 | -0.009 (-0.84%) | 6,032,800 |
20 Oct 2023 | CNY | 1.079 | 1.079 | 1.064 | 1.067 | 1.067 | -0.012 (-1.11%) | 6,390,300 |
19 Oct 2023 | CNY | 1.105 | 1.105 | 1.077 | 1.079 | 1.079 | -0.027 (-2.44%) | 6,426,500 |
18 Oct 2023 | CNY | 1.13 | 1.13 | 1.105 | 1.106 | 1.106 | -0.028 (-2.47%) | 8,018,000 |
17 Oct 2023 | CNY | 1.15 | 1.15 | 1.125 | 1.134 | 1.134 | -0.017 (-1.48%) | 9,727,300 |
16 Oct 2023 | CNY | 1.168 | 1.175 | 1.145 | 1.151 | 1.151 | -0.017 (-1.46%) | 4,332,300 |
13 Oct 2023 | CNY | 1.149 | 1.17 | 1.149 | 1.168 | 1.168 | +0.005 (+0.43%) | 9,077,700 |
12 Oct 2023 | CNY | 1.158 | 1.176 | 1.155 | 1.163 | 1.163 | +0.007 (+0.61%) | 10,017,100 |
11 Oct 2023 | CNY | 1.145 | 1.167 | 1.145 | 1.156 | 1.156 | +0.009 (+0.78%) | 8,772,200 |