Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | CNY | 0.906 | 0.908 | 0.897 | 0.907 | 0.907 | +0.001 (+0.11%) | 7,494,200 |
19 Sep 2024 | CNY | 0.897 | 0.914 | 0.889 | 0.906 | 0.906 | +0.01 (+1.12%) | 6,606,400 |
18 Sep 2024 | CNY | 0.899 | 0.901 | 0.888 | 0.896 | 0.896 | -0.003 (-0.33%) | 5,739,900 |
13 Sep 2024 | CNY | 0.905 | 0.91 | 0.898 | 0.899 | 0.899 | -0.006 (-0.66%) | 3,236,800 |
12 Sep 2024 | CNY | 0.922 | 0.923 | 0.904 | 0.905 | 0.905 | -0.017 (-1.84%) | 6,223,000 |
11 Sep 2024 | CNY | 0.931 | 0.931 | 0.917 | 0.922 | 0.922 | -0.009 (-0.97%) | 6,558,900 |
10 Sep 2024 | CNY | 0.951 | 0.952 | 0.924 | 0.931 | 0.931 | -0.019 (-2.00%) | 5,976,200 |
9 Sep 2024 | CNY | 0.958 | 0.962 | 0.948 | 0.95 | 0.95 | -0.008 (-0.84%) | 1,519,900 |
6 Sep 2024 | CNY | 0.972 | 0.972 | 0.956 | 0.958 | 0.958 | -0.013 (-1.34%) | 1,679,900 |
5 Sep 2024 | CNY | 0.965 | 0.973 | 0.963 | 0.971 | 0.971 | +0.007 (+0.73%) | 2,150,300 |
4 Sep 2024 | CNY | 0.968 | 0.974 | 0.963 | 0.964 | 0.964 | -0.004 (-0.41%) | 2,688,300 |
3 Sep 2024 | CNY | 0.961 | 0.977 | 0.958 | 0.968 | 0.968 | +0.005 (+0.52%) | 5,032,600 |
2 Sep 2024 | CNY | 0.978 | 0.978 | 0.962 | 0.963 | 0.963 | -0.018 (-1.83%) | 2,884,100 |
30 Aug 2024 | CNY | 0.974 | 0.99 | 0.969 | 0.981 | 0.981 | +0.003 (+0.31%) | 5,917,000 |
29 Aug 2024 | CNY | 0.967 | 0.979 | 0.964 | 0.978 | 0.978 | +0.013 (+1.35%) | 5,455,800 |
28 Aug 2024 | CNY | 0.961 | 0.969 | 0.959 | 0.965 | 0.965 | +0.005 (+0.52%) | 4,960,400 |
27 Aug 2024 | CNY | 0.964 | 0.969 | 0.958 | 0.96 | 0.96 | -0.006 (-0.62%) | 827,800 |
26 Aug 2024 | CNY | 0.975 | 0.975 | 0.961 | 0.966 | 0.966 | -0.008 (-0.82%) | 6,053,900 |
23 Aug 2024 | CNY | 0.975 | 0.982 | 0.97 | 0.974 | 0.974 | -0.001 (-0.10%) | 2,698,300 |
22 Aug 2024 | CNY | 0.981 | 0.985 | 0.974 | 0.975 | 0.975 | -0.003 (-0.31%) | 3,337,300 |
21 Aug 2024 | CNY | 0.987 | 0.992 | 0.977 | 0.978 | 0.978 | -0.011 (-1.11%) | 6,200,400 |
20 Aug 2024 | CNY | 1.001 | 1.002 | 0.984 | 0.989 | 0.989 | -0.012 (-1.20%) | 8,198,500 |
19 Aug 2024 | CNY | 1.01 | 1.012 | 1 | 1.001 | 1.001 | -0.009 (-0.89%) | 4,748,100 |
16 Aug 2024 | CNY | 1.011 | 1.012 | 0.999 | 1.01 | 1.01 | -0.002 (-0.20%) | 6,987,100 |
15 Aug 2024 | CNY | 1.008 | 1.019 | 1.003 | 1.012 | 1.012 | +0.003 (+0.30%) | 6,468,000 |
14 Aug 2024 | CNY | 1.022 | 1.022 | 1.005 | 1.009 | 1.009 | -0.013 (-1.27%) | 5,419,000 |
13 Aug 2024 | CNY | 1.03 | 1.03 | 1.012 | 1.022 | 1.022 | -0.007 (-0.68%) | 6,526,600 |
12 Aug 2024 | CNY | 1.008 | 1.038 | 1.002 | 1.029 | 1.029 | +0.024 (+2.39%) | 11,022,200 |
9 Aug 2024 | CNY | 1.011 | 1.019 | 1.003 | 1.005 | 1.005 | -0.012 (-1.18%) | 7,661,800 |
8 Aug 2024 | CNY | 1 | 1.022 | 1 | 1.017 | 1.017 | +0.017 (+1.70%) | 7,789,800 |