Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 1.039 | 1.042 | 1.032 | 1.041 | 1.041 | +0.002 (+0.19%) | 13,711,400 |
24 Nov 2023 | CNY | 1.042 | 1.046 | 1.037 | 1.039 | 1.039 | -0.005 (-0.48%) | 9,433,900 |
23 Nov 2023 | CNY | 1.042 | 1.045 | 1.038 | 1.044 | 1.044 | +0.002 (+0.19%) | 9,179,000 |
22 Nov 2023 | CNY | 1.042 | 1.049 | 1.04 | 1.042 | 1.042 | -0.006 (-0.57%) | 8,410,900 |
21 Nov 2023 | CNY | 1.05 | 1.053 | 1.045 | 1.048 | 1.048 | -0.002 (-0.19%) | 9,657,800 |
20 Nov 2023 | CNY | 1.049 | 1.055 | 1.045 | 1.05 | 1.05 | +0.001 (+0.10%) | 15,561,500 |
17 Nov 2023 | CNY | 1.048 | 1.051 | 1.043 | 1.049 | 1.049 | +0.001 (+0.10%) | 13,859,700 |
16 Nov 2023 | CNY | 1.05 | 1.052 | 1.045 | 1.048 | 1.048 | -0.003 (-0.29%) | 15,565,400 |
15 Nov 2023 | CNY | 1.051 | 1.053 | 1.044 | 1.051 | 1.051 | +0.002 (+0.19%) | 14,471,300 |
14 Nov 2023 | CNY | 1.044 | 1.055 | 1.042 | 1.049 | 1.049 | +0.004 (+0.38%) | 16,151,300 |
13 Nov 2023 | CNY | 1.054 | 1.058 | 1.036 | 1.045 | 1.045 | -0.003 (-0.29%) | 14,631,300 |
10 Nov 2023 | CNY | 1.04 | 1.049 | 1.029 | 1.048 | 1.048 | +0.005 (+0.48%) | 16,866,700 |
9 Nov 2023 | CNY | 1.039 | 1.047 | 1.035 | 1.043 | 1.043 | +0.006 (+0.58%) | 16,289,600 |
8 Nov 2023 | CNY | 1.039 | 1.041 | 1.032 | 1.037 | 1.037 | -0.002 (-0.19%) | 11,163,700 |
7 Nov 2023 | CNY | 1.044 | 1.044 | 1.035 | 1.039 | 1.039 | -0.003 (-0.29%) | 14,751,100 |
6 Nov 2023 | CNY | 1.051 | 1.053 | 1.038 | 1.042 | 1.042 | -0.009 (-0.86%) | 20,081,700 |
3 Nov 2023 | CNY | 1.045 | 1.058 | 1.045 | 1.051 | 1.051 | +0.005 (+0.48%) | 14,358,500 |
2 Nov 2023 | CNY | 1.05 | 1.053 | 1.045 | 1.046 | 1.046 | -0.004 (-0.38%) | 11,730,100 |
1 Nov 2023 | CNY | 1.047 | 1.051 | 1.042 | 1.05 | 1.05 | +0.003 (+0.29%) | 15,812,100 |
31 Oct 2023 | CNY | 1.047 | 1.048 | 1.041 | 1.047 | 1.047 | 0.0 (0.0%) | 19,654,210 |
30 Oct 2023 | CNY | 1.04 | 1.052 | 1.04 | 1.047 | 1.047 | +0.001 (+0.10%) | 24,575,500 |
27 Oct 2023 | CNY | 1.036 | 1.05 | 1.035 | 1.046 | 1.046 | +0.01 (+0.97%) | 12,656,900 |
26 Oct 2023 | CNY | 1.015 | 1.037 | 1.01 | 1.036 | 1.036 | +0.02 (+1.97%) | 16,539,400 |
25 Oct 2023 | CNY | 1.02 | 1.026 | 1.013 | 1.016 | 1.016 | -0.004 (-0.39%) | 14,104,700 |
24 Oct 2023 | CNY | 1.009 | 1.021 | 1.003 | 1.02 | 1.02 | +0.012 (+1.19%) | 15,826,800 |
23 Oct 2023 | CNY | 1.033 | 1.033 | 1.003 | 1.008 | 1.008 | -0.025 (-2.42%) | 17,171,100 |
20 Oct 2023 | CNY | 1.027 | 1.039 | 1.025 | 1.033 | 1.033 | -0.001 (-0.10%) | 15,929,500 |
19 Oct 2023 | CNY | 1.046 | 1.046 | 1.03 | 1.034 | 1.034 | -0.012 (-1.15%) | 17,211,300 |
18 Oct 2023 | CNY | 1.062 | 1.062 | 1.045 | 1.046 | 1.046 | -0.016 (-1.51%) | 17,429,600 |
17 Oct 2023 | CNY | 1.053 | 1.065 | 1.051 | 1.062 | 1.062 | +0.011 (+1.05%) | 18,435,100 |