| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | CNY | 0.875 | 0.88 | 0.846 | 0.879 | 0.879 | -0.007 (-0.79%) | 8,674,800 |
| 10 Mar 2022 | CNY | 0.876 | 0.899 | 0.866 | 0.886 | 0.886 | +0.026 (+3.02%) | 8,177,200 |
| 9 Mar 2022 | CNY | 0.89 | 0.912 | 0.823 | 0.86 | 0.86 | -0.035 (-3.91%) | 15,668,700 |
| 8 Mar 2022 | CNY | 0.937 | 0.953 | 0.875 | 0.895 | 0.895 | -0.044 (-4.69%) | 11,486,500 |
| 7 Mar 2022 | CNY | 0.942 | 0.956 | 0.931 | 0.939 | 0.939 | -0.018 (-1.88%) | 6,216,600 |
| 4 Mar 2022 | CNY | 0.964 | 0.985 | 0.95 | 0.957 | 0.957 | -0.016 (-1.64%) | 6,398,900 |
| 3 Mar 2022 | CNY | 0.988 | 0.995 | 0.971 | 0.973 | 0.973 | -0.015 (-1.52%) | 5,834,600 |
| 2 Mar 2022 | CNY | 0.975 | 0.997 | 0.97 | 0.988 | 0.988 | 0.0 (0.0%) | 7,118,400 |
| 1 Mar 2022 | CNY | 1.019 | 1.021 | 0.976 | 0.988 | 0.988 | -0.031 (-3.04%) | 13,967,000 |
| 28 Feb 2022 | CNY | 0.994 | 1.022 | 0.991 | 1.019 | 1.019 | +0.027 (+2.72%) | 15,142,100 |
| 25 Feb 2022 | CNY | 0.98 | 1.004 | 0.979 | 0.992 | 0.992 | +0.025 (+2.59%) | 12,735,700 |
| 24 Feb 2022 | CNY | 0.988 | 0.994 | 0.948 | 0.967 | 0.967 | -0.023 (-2.32%) | 16,734,000 |
| 23 Feb 2022 | CNY | 0.979 | 0.996 | 0.971 | 0.99 | 0.99 | +0.009 (+0.92%) | 16,029,300 |
| 22 Feb 2022 | CNY | 0.967 | 0.982 | 0.96 | 0.981 | 0.981 | +0.027 (+2.83%) | 16,653,600 |
| 21 Feb 2022 | CNY | 0.952 | 0.958 | 0.936 | 0.954 | 0.954 | +0.004 (+0.42%) | 9,245,125 |
| 18 Feb 2022 | CNY | 0.949 | 0.956 | 0.94 | 0.95 | 0.95 | -0.001 (-0.11%) | 8,160,625 |
| 17 Feb 2022 | CNY | 0.901 | 0.961 | 0.901 | 0.951 | 0.951 | +0.04 (+4.39%) | 32,702,600 |
| 16 Feb 2022 | CNY | 0.906 | 0.93 | 0.904 | 0.911 | 0.911 | +0.01 (+1.11%) | 14,206,800 |
| 15 Feb 2022 | CNY | 0.886 | 0.901 | 0.874 | 0.901 | 0.901 | +0.014 (+1.58%) | 12,907,100 |
| 14 Feb 2022 | CNY | 0.88 | 0.9 | 0.87 | 0.887 | 0.887 | +0.011 (+1.26%) | 16,759,700 |
| 11 Feb 2022 | CNY | 0.864 | 0.895 | 0.855 | 0.876 | 0.876 | +0.011 (+1.27%) | 23,317,500 |
| 10 Feb 2022 | CNY | 0.862 | 0.873 | 0.854 | 0.865 | 0.865 | +0.003 (+0.35%) | 12,311,800 |
| 9 Feb 2022 | CNY | 0.835 | 0.864 | 0.827 | 0.862 | 0.862 | +0.027 (+3.23%) | 12,181,000 |
| 8 Feb 2022 | CNY | 0.851 | 0.851 | 0.813 | 0.835 | 0.835 | -0.015 (-1.76%) | 10,653,900 |
| 7 Feb 2022 | CNY | 0.846 | 0.869 | 0.84 | 0.85 | 0.85 | +0.021 (+2.53%) | 9,022,900 |
| 28 Jan 2022 | CNY | 0.846 | 0.85 | 0.818 | 0.829 | 0.829 | -0.013 (-1.54%) | 6,977,800 |
| 27 Jan 2022 | CNY | 0.862 | 0.877 | 0.841 | 0.842 | 0.842 | -0.017 (-1.98%) | 8,199,300 |
| 26 Jan 2022 | CNY | 0.858 | 0.873 | 0.846 | 0.859 | 0.859 | +0.001 (+0.12%) | 4,078,200 |
| 25 Jan 2022 | CNY | 0.875 | 0.884 | 0.857 | 0.858 | 0.858 | -0.019 (-2.17%) | 9,906,700 |
| 24 Jan 2022 | CNY | 0.842 | 0.882 | 0.836 | 0.877 | 0.877 | +0.034 (+4.03%) | 17,293,300 |
