Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | CNY | 1.2 | 1.227 | 1.095 | 1.109 | 1.109 | -0.088 (-7.35%) | 89,873,300 |
31 Aug 2021 | CNY | 1.13 | 1.198 | 1.111 | 1.197 | 1.197 | +0.063 (+5.56%) | 34,819,300 |
30 Aug 2021 | CNY | 1.129 | 1.15 | 1.08 | 1.134 | 1.134 | +0.033 (+3.00%) | 38,625,700 |
27 Aug 2021 | CNY | 1.06 | 1.12 | 1.04 | 1.101 | 1.101 | +0.043 (+4.06%) | 29,703,700 |
26 Aug 2021 | CNY | 1.043 | 1.069 | 1.036 | 1.058 | 1.058 | +0.013 (+1.24%) | 27,343,300 |
25 Aug 2021 | CNY | 1.04 | 1.053 | 1.013 | 1.045 | 1.045 | +0.007 (+0.67%) | 24,003,300 |
24 Aug 2021 | CNY | 1.01 | 1.061 | 1.009 | 1.038 | 1.038 | 0.0 (0.0%) | 188,375,426 |