| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | CNY | 8.54 | 8.54 | 7.57 | 7.6 | 7.6 | -1.56 (-17.03%) | 20 |
| 22 Jun 2021 | CNY | 9.28 | 9.28 | 9.01 | 9.16 | 9.16 | +0.93 (+11.30%) | 435 |
| 11 May 2021 | CNY | 8.72 | 8.74 | 8.1 | 8.23 | 8.23 | -2.73 (-24.91%) | 70 |
| 30 Apr 2021 | CNY | 10.72 | 10.96 | 10.62 | 10.96 | 10.96 | 0.0 (0.0%) | 50 |
| 28 Apr 2021 | CNY | 10.9 | 10.96 | 10.1 | 10.96 | 10.96 | +0.04 (+0.37%) | 101 |
| 26 Apr 2021 | CNY | 11.02 | 11.12 | 10.68 | 10.92 | 10.92 | -0.56 (-4.88%) | 51 |
| 21 Apr 2021 | CNY | 10.9 | 11.48 | 10.66 | 11.48 | 11.48 | +0.7 (+6.49%) | 10 |
| 19 Apr 2021 | CNY | 11.64 | 11.72 | 10.78 | 10.78 | 10.78 | -0.84 (-7.23%) | 50 |
| 16 Apr 2021 | CNY | 12.34 | 12.38 | 11.58 | 11.62 | 11.62 | -0.08 (-0.68%) | 160 |
| 13 Apr 2021 | CNY | 12.06 | 12.08 | 11.7 | 11.7 | 11.7 | -0.62 (-5.03%) | 17 |
| 6 Apr 2021 | CNY | 12.68 | 12.94 | 12.28 | 12.32 | 12.32 | +2.06 (+20.08%) | 100 |
| 30 Mar 2021 | CNY | 10.14 | 10.38 | 10.02 | 10.26 | 10.26 | -0.38 (-3.57%) | 100 |
| 29 Mar 2021 | CNY | 11.18 | 11.28 | 10.58 | 10.64 | 10.64 | -2.98 (-21.88%) | 45 |
| 11 Mar 2021 | CNY | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +2.12 (+18.43%) | 20 |
| 5 Mar 2021 | CNY | 12 | 12.21 | 11.5 | 11.5 | 11.5 | -1.59 (-12.15%) | 180 |
| 4 Mar 2021 | CNY | 13.184 | 13.184 | 12.81 | 13.09 | 13.09 | +0.09 (+0.69%) | 550 |
| 3 Mar 2021 | CNY | 13.26 | 13.26 | 13 | 13 | 13 | -0.3 (-2.26%) | 50 |
| 25 Feb 2021 | CNY | 13.736 | 13.736 | 13.3 | 13.3 | 13.3 | -3.524 (-20.95%) | 400 |
| 17 Feb 2021 | CNY | 16.824 | 16.824 | 16.824 | 16.824 | 16.824 | +0.824 (+5.15%) | 10 |
| 16 Feb 2021 | CNY | 16.576 | 17.526 | 16 | 16 | 16 | -0.524 (-3.17%) | 230 |
| 15 Feb 2021 | CNY | 16.5 | 16.524 | 16.5 | 16.524 | 16.524 | 0.0 (0.0%) | 30 |
