Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.469 | 0.469 | 0.45 | 0.452 | 0.452 | -0.016 (-3.42%) | 60,183,900 |
11 Apr 2024 | CNY | 0.467 | 0.472 | 0.46 | 0.468 | 0.468 | -0.003 (-0.64%) | 40,099,500 |
10 Apr 2024 | CNY | 0.481 | 0.482 | 0.467 | 0.471 | 0.471 | -0.01 (-2.08%) | 57,163,300 |
9 Apr 2024 | CNY | 0.462 | 0.481 | 0.462 | 0.481 | 0.481 | +0.019 (+4.11%) | 54,434,100 |
8 Apr 2024 | CNY | 0.472 | 0.48 | 0.461 | 0.462 | 0.462 | -0.011 (-2.33%) | 36,736,300 |
3 Apr 2024 | CNY | 0.479 | 0.483 | 0.472 | 0.473 | 0.473 | -0.006 (-1.25%) | 49,421,400 |
2 Apr 2024 | CNY | 0.473 | 0.481 | 0.467 | 0.479 | 0.479 | +0.006 (+1.27%) | 55,340,300 |
1 Apr 2024 | CNY | 0.455 | 0.474 | 0.455 | 0.473 | 0.473 | +0.018 (+3.96%) | 61,060,100 |
29 Mar 2024 | CNY | 0.449 | 0.46 | 0.449 | 0.455 | 0.455 | +0.005 (+1.11%) | 34,501,300 |
28 Mar 2024 | CNY | 0.442 | 0.455 | 0.442 | 0.45 | 0.45 | +0.006 (+1.35%) | 41,180,400 |
27 Mar 2024 | CNY | 0.462 | 0.462 | 0.443 | 0.444 | 0.444 | -0.019 (-4.10%) | 46,946,100 |
26 Mar 2024 | CNY | 0.448 | 0.465 | 0.447 | 0.463 | 0.463 | +0.015 (+3.35%) | 51,582,600 |
25 Mar 2024 | CNY | 0.456 | 0.458 | 0.447 | 0.448 | 0.448 | -0.01 (-2.18%) | 41,277,900 |
22 Mar 2024 | CNY | 0.47 | 0.47 | 0.456 | 0.458 | 0.458 | -0.012 (-2.55%) | 45,036,500 |
21 Mar 2024 | CNY | 0.476 | 0.476 | 0.467 | 0.47 | 0.47 | -0.003 (-0.63%) | 43,339,900 |
20 Mar 2024 | CNY | 0.473 | 0.48 | 0.472 | 0.473 | 0.473 | -0.002 (-0.42%) | 35,349,900 |
19 Mar 2024 | CNY | 0.481 | 0.483 | 0.475 | 0.475 | 0.475 | -0.006 (-1.25%) | 39,901,700 |
18 Mar 2024 | CNY | 0.47 | 0.481 | 0.47 | 0.481 | 0.481 | +0.015 (+3.22%) | 64,200,400 |
15 Mar 2024 | CNY | 0.468 | 0.468 | 0.456 | 0.466 | 0.466 | -0.002 (-0.43%) | 50,208,400 |
14 Mar 2024 | CNY | 0.474 | 0.478 | 0.464 | 0.468 | 0.468 | -0.005 (-1.06%) | 64,818,500 |
13 Mar 2024 | CNY | 0.47 | 0.478 | 0.47 | 0.473 | 0.473 | 0.0 (0.0%) | 56,117,300 |
12 Mar 2024 | CNY | 0.481 | 0.481 | 0.47 | 0.473 | 0.473 | -0.003 (-0.63%) | 87,644,300 |
11 Mar 2024 | CNY | 0.439 | 0.476 | 0.439 | 0.476 | 0.476 | +0.043 (+9.93%) | 124,729,700 |
8 Mar 2024 | CNY | 0.428 | 0.435 | 0.427 | 0.433 | 0.433 | +0.004 (+0.93%) | 41,459,100 |
7 Mar 2024 | CNY | 0.439 | 0.441 | 0.428 | 0.429 | 0.429 | -0.011 (-2.50%) | 48,103,700 |
6 Mar 2024 | CNY | 0.432 | 0.447 | 0.43 | 0.44 | 0.44 | +0.007 (+1.62%) | 54,457,500 |
5 Mar 2024 | CNY | 0.434 | 0.436 | 0.431 | 0.433 | 0.433 | -0.007 (-1.59%) | 45,225,100 |
4 Mar 2024 | CNY | 0.44 | 0.447 | 0.437 | 0.44 | 0.44 | -0.002 (-0.45%) | 53,878,500 |
1 Mar 2024 | CNY | 0.442 | 0.444 | 0.434 | 0.442 | 0.442 | +0.004 (+0.91%) | 60,799,700 |
29 Feb 2024 | CNY | 0.42 | 0.439 | 0.419 | 0.438 | 0.438 | +0.016 (+3.79%) | 56,919,100 |