Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | CNY | 0.708 | 0.71 | 0.702 | 0.709 | 0.709 | +0.001 (+0.14%) | 70,561,100 |
19 Sep 2024 | CNY | 0.704 | 0.714 | 0.699 | 0.708 | 0.708 | +0.005 (+0.71%) | 75,647,600 |
18 Sep 2024 | CNY | 0.702 | 0.705 | 0.697 | 0.703 | 0.703 | +0.002 (+0.29%) | 73,278,900 |
13 Sep 2024 | CNY | 0.705 | 0.707 | 0.701 | 0.701 | 0.701 | -0.004 (-0.57%) | 69,319,500 |
12 Sep 2024 | CNY | 0.707 | 0.711 | 0.704 | 0.705 | 0.705 | -0.002 (-0.28%) | 87,075,400 |
11 Sep 2024 | CNY | 0.707 | 0.709 | 0.703 | 0.707 | 0.707 | -0.001 (-0.14%) | 65,791,400 |
10 Sep 2024 | CNY | 0.708 | 0.71 | 0.702 | 0.708 | 0.708 | +0.001 (+0.14%) | 66,493,500 |
9 Sep 2024 | CNY | 0.715 | 0.715 | 0.704 | 0.707 | 0.707 | -0.009 (-1.26%) | 87,487,300 |
6 Sep 2024 | CNY | 0.722 | 0.725 | 0.715 | 0.716 | 0.716 | -0.005 (-0.69%) | 107,379,400 |
5 Sep 2024 | CNY | 0.72 | 0.724 | 0.719 | 0.721 | 0.721 | +0.002 (+0.28%) | 57,935,900 |
4 Sep 2024 | CNY | 0.723 | 0.723 | 0.718 | 0.719 | 0.719 | -0.005 (-0.69%) | 57,541,900 |
3 Sep 2024 | CNY | 0.722 | 0.727 | 0.72 | 0.724 | 0.724 | +0.002 (+0.28%) | 137,436,700 |
2 Sep 2024 | CNY | 0.736 | 0.736 | 0.722 | 0.722 | 0.722 | -0.015 (-2.04%) | 67,091,900 |
30 Aug 2024 | CNY | 0.727 | 0.744 | 0.726 | 0.737 | 0.737 | +0.01 (+1.38%) | 78,806,100 |
29 Aug 2024 | CNY | 0.725 | 0.73 | 0.724 | 0.727 | 0.727 | 0.0 (0.0%) | 76,609,600 |
28 Aug 2024 | CNY | 0.73 | 0.73 | 0.724 | 0.727 | 0.727 | -0.002 (-0.27%) | 97,062,800 |
27 Aug 2024 | CNY | 0.735 | 0.735 | 0.728 | 0.729 | 0.729 | -0.007 (-0.95%) | 91,805,200 |
26 Aug 2024 | CNY | 0.733 | 0.737 | 0.732 | 0.736 | 0.736 | +0.001 (+0.14%) | 92,485,400 |
23 Aug 2024 | CNY | 0.731 | 0.737 | 0.729 | 0.735 | 0.735 | +0.005 (+0.68%) | 90,542,000 |
22 Aug 2024 | CNY | 0.732 | 0.733 | 0.728 | 0.73 | 0.73 | -0.002 (-0.27%) | 120,903,700 |
21 Aug 2024 | CNY | 0.738 | 0.738 | 0.73 | 0.732 | 0.732 | -0.006 (-0.81%) | 104,697,800 |
20 Aug 2024 | CNY | 0.74 | 0.743 | 0.734 | 0.738 | 0.738 | -0.004 (-0.54%) | 147,094,200 |
19 Aug 2024 | CNY | 0.738 | 0.746 | 0.738 | 0.742 | 0.742 | +0.004 (+0.54%) | 54,843,400 |
16 Aug 2024 | CNY | 0.735 | 0.74 | 0.735 | 0.738 | 0.738 | +0.002 (+0.27%) | 58,982,600 |
15 Aug 2024 | CNY | 0.73 | 0.74 | 0.728 | 0.736 | 0.736 | +0.005 (+0.68%) | 64,778,700 |
14 Aug 2024 | CNY | 0.737 | 0.737 | 0.73 | 0.731 | 0.731 | -0.006 (-0.81%) | 64,132,900 |
13 Aug 2024 | CNY | 0.736 | 0.738 | 0.732 | 0.737 | 0.737 | +0.001 (+0.14%) | 71,534,500 |
12 Aug 2024 | CNY | 0.739 | 0.739 | 0.735 | 0.736 | 0.736 | -0.002 (-0.27%) | 28,749,400 |
9 Aug 2024 | CNY | 0.742 | 0.745 | 0.737 | 0.738 | 0.738 | -0.002 (-0.27%) | 64,552,800 |
8 Aug 2024 | CNY | 0.739 | 0.745 | 0.735 | 0.74 | 0.74 | +0.001 (+0.14%) | 64,893,500 |