Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | CNY | 0.761 | 0.768 | 0.758 | 0.766 | 0.766 | +0.002 (+0.26%) | 46,077,500 |
10 Apr 2024 | CNY | 0.771 | 0.771 | 0.76 | 0.764 | 0.764 | -0.006 (-0.78%) | 42,102,800 |
9 Apr 2024 | CNY | 0.771 | 0.774 | 0.768 | 0.77 | 0.77 | -0.001 (-0.13%) | 39,390,600 |
8 Apr 2024 | CNY | 0.78 | 0.78 | 0.77 | 0.771 | 0.771 | -0.01 (-1.28%) | 41,599,200 |
3 Apr 2024 | CNY | 0.782 | 0.786 | 0.777 | 0.781 | 0.781 | +0.001 (+0.13%) | 49,553,000 |
2 Apr 2024 | CNY | 0.784 | 0.785 | 0.778 | 0.78 | 0.78 | -0.004 (-0.51%) | 44,166,500 |
1 Apr 2024 | CNY | 0.77 | 0.784 | 0.77 | 0.784 | 0.784 | +0.016 (+2.08%) | 46,592,800 |
29 Mar 2024 | CNY | 0.763 | 0.768 | 0.763 | 0.768 | 0.768 | +0.007 (+0.92%) | 61,353,500 |
28 Mar 2024 | CNY | 0.755 | 0.767 | 0.755 | 0.761 | 0.761 | +0.004 (+0.53%) | 60,164,300 |
27 Mar 2024 | CNY | 0.765 | 0.765 | 0.757 | 0.757 | 0.757 | -0.008 (-1.05%) | 47,971,700 |
26 Mar 2024 | CNY | 0.761 | 0.766 | 0.759 | 0.765 | 0.765 | +0.004 (+0.53%) | 48,516,300 |
25 Mar 2024 | CNY | 0.765 | 0.77 | 0.761 | 0.761 | 0.761 | -0.004 (-0.52%) | 49,268,000 |
22 Mar 2024 | CNY | 0.773 | 0.773 | 0.76 | 0.765 | 0.765 | -0.009 (-1.16%) | 68,678,000 |
21 Mar 2024 | CNY | 0.776 | 0.778 | 0.772 | 0.774 | 0.774 | -0.002 (-0.26%) | 35,974,600 |
20 Mar 2024 | CNY | 0.773 | 0.778 | 0.765 | 0.776 | 0.776 | +0.002 (+0.26%) | 34,691,700 |
19 Mar 2024 | CNY | 0.778 | 0.779 | 0.773 | 0.774 | 0.774 | -0.004 (-0.51%) | 46,556,100 |
18 Mar 2024 | CNY | 0.776 | 0.779 | 0.77 | 0.778 | 0.778 | +0.008 (+1.04%) | 52,724,400 |
15 Mar 2024 | CNY | 0.769 | 0.771 | 0.763 | 0.77 | 0.77 | +0.001 (+0.13%) | 42,514,600 |
14 Mar 2024 | CNY | 0.769 | 0.776 | 0.764 | 0.769 | 0.769 | 0.0 (0.0%) | 40,026,100 |
13 Mar 2024 | CNY | 0.772 | 0.773 | 0.766 | 0.769 | 0.769 | -0.005 (-0.65%) | 43,962,900 |
12 Mar 2024 | CNY | 0.771 | 0.776 | 0.768 | 0.774 | 0.774 | +0.004 (+0.52%) | 62,371,300 |
11 Mar 2024 | CNY | 0.76 | 0.772 | 0.758 | 0.77 | 0.77 | +0.01 (+1.32%) | 46,955,800 |
8 Mar 2024 | CNY | 0.756 | 0.761 | 0.752 | 0.76 | 0.76 | +0.004 (+0.53%) | 43,077,200 |
7 Mar 2024 | CNY | 0.76 | 0.764 | 0.753 | 0.756 | 0.756 | -0.006 (-0.79%) | 61,786,600 |
6 Mar 2024 | CNY | 0.762 | 0.767 | 0.757 | 0.762 | 0.762 | 0.0 (0.0%) | 52,258,300 |
5 Mar 2024 | CNY | 0.757 | 0.763 | 0.753 | 0.762 | 0.762 | +0.005 (+0.66%) | 61,284,700 |
4 Mar 2024 | CNY | 0.755 | 0.759 | 0.75 | 0.757 | 0.757 | +0.002 (+0.26%) | 51,340,100 |
1 Mar 2024 | CNY | 0.747 | 0.756 | 0.747 | 0.755 | 0.755 | +0.006 (+0.80%) | 60,304,700 |
29 Feb 2024 | CNY | 0.735 | 0.75 | 0.733 | 0.749 | 0.749 | +0.014 (+1.90%) | 72,848,800 |
28 Feb 2024 | CNY | 0.743 | 0.75 | 0.735 | 0.735 | 0.735 | -0.007 (-0.94%) | 60,490,700 |