Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | CNY | 0.726 | 0.738 | 0.726 | 0.737 | 0.737 | +0.004 (+0.55%) | 52,615,900 |
21 Feb 2024 | CNY | 0.719 | 0.742 | 0.715 | 0.733 | 0.733 | +0.014 (+1.95%) | 72,927,900 |
20 Feb 2024 | CNY | 0.718 | 0.722 | 0.714 | 0.719 | 0.719 | +0.002 (+0.28%) | 42,679,100 |
19 Feb 2024 | CNY | 0.712 | 0.719 | 0.712 | 0.717 | 0.717 | +0.007 (+0.99%) | 75,627,000 |
8 Feb 2024 | CNY | 0.71 | 0.714 | 0.707 | 0.71 | 0.71 | +0.003 (+0.42%) | 87,991,800 |
7 Feb 2024 | CNY | 0.701 | 0.708 | 0.695 | 0.707 | 0.707 | +0.006 (+0.86%) | 124,317,700 |
6 Feb 2024 | CNY | 0.676 | 0.701 | 0.672 | 0.701 | 0.701 | +0.024 (+3.55%) | 81,687,200 |
5 Feb 2024 | CNY | 0.666 | 0.684 | 0.66 | 0.677 | 0.677 | -0.002 (-0.29%) | 86,770,900 |
2 Feb 2024 | CNY | 0.686 | 0.693 | 0.661 | 0.679 | 0.679 | -0.01 (-1.45%) | 92,394,900 |
1 Feb 2024 | CNY | 0.689 | 0.696 | 0.683 | 0.689 | 0.689 | -0.001 (-0.14%) | 54,967,000 |
31 Jan 2024 | CNY | 0.698 | 0.699 | 0.686 | 0.69 | 0.69 | -0.007 (-1.00%) | 72,424,300 |
30 Jan 2024 | CNY | 0.707 | 0.708 | 0.696 | 0.697 | 0.697 | -0.01 (-1.41%) | 56,390,500 |
29 Jan 2024 | CNY | 0.716 | 0.719 | 0.707 | 0.707 | 0.707 | -0.009 (-1.26%) | 61,907,500 |
26 Jan 2024 | CNY | 0.714 | 0.719 | 0.712 | 0.716 | 0.716 | +0.001 (+0.14%) | 59,485,200 |
25 Jan 2024 | CNY | 0.7 | 0.716 | 0.698 | 0.715 | 0.715 | +0.015 (+2.14%) | 55,895,200 |
24 Jan 2024 | CNY | 0.69 | 0.701 | 0.681 | 0.7 | 0.7 | +0.011 (+1.60%) | 58,791,300 |
23 Jan 2024 | CNY | 0.686 | 0.695 | 0.679 | 0.689 | 0.689 | +0.003 (+0.44%) | 173,243,200 |
22 Jan 2024 | CNY | 0.7 | 0.702 | 0.682 | 0.686 | 0.686 | -0.013 (-1.86%) | 78,470,500 |
19 Jan 2024 | CNY | 0.699 | 0.705 | 0.697 | 0.699 | 0.699 | -0.003 (-0.43%) | 69,346,700 |
18 Jan 2024 | CNY | 0.694 | 0.703 | 0.681 | 0.702 | 0.702 | +0.007 (+1.01%) | 67,586,900 |
17 Jan 2024 | CNY | 0.707 | 0.709 | 0.694 | 0.695 | 0.695 | -0.014 (-1.97%) | 67,235,260 |
16 Jan 2024 | CNY | 0.703 | 0.71 | 0.701 | 0.709 | 0.709 | +0.005 (+0.71%) | 53,012,900 |
15 Jan 2024 | CNY | 0.703 | 0.71 | 0.7 | 0.704 | 0.704 | 0.0 (0.0%) | 46,292,200 |
12 Jan 2024 | CNY | 0.704 | 0.711 | 0.703 | 0.704 | 0.704 | -0.001 (-0.14%) | 51,831,300 |
11 Jan 2024 | CNY | 0.699 | 0.709 | 0.699 | 0.705 | 0.705 | +0.003 (+0.43%) | 46,713,300 |
10 Jan 2024 | CNY | 0.701 | 0.708 | 0.697 | 0.702 | 0.702 | -0.002 (-0.28%) | 46,937,800 |
9 Jan 2024 | CNY | 0.702 | 0.705 | 0.699 | 0.704 | 0.704 | +0.003 (+0.43%) | 59,798,200 |
8 Jan 2024 | CNY | 0.71 | 0.711 | 0.7 | 0.701 | 0.701 | -0.01 (-1.41%) | 75,790,000 |
5 Jan 2024 | CNY | 0.715 | 0.719 | 0.707 | 0.711 | 0.711 | -0.004 (-0.56%) | 44,517,600 |
4 Jan 2024 | CNY | 0.719 | 0.72 | 0.71 | 0.715 | 0.715 | -0.004 (-0.56%) | 48,032,700 |