Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | CNY | 0.71 | 0.711 | 0.7 | 0.701 | 0.701 | -0.01 (-1.41%) | 75,790,000 |
5 Jan 2024 | CNY | 0.715 | 0.719 | 0.707 | 0.711 | 0.711 | -0.004 (-0.56%) | 44,517,600 |
4 Jan 2024 | CNY | 0.719 | 0.72 | 0.71 | 0.715 | 0.715 | -0.004 (-0.56%) | 48,032,700 |
3 Jan 2024 | CNY | 0.719 | 0.722 | 0.717 | 0.719 | 0.719 | -0.001 (-0.14%) | 51,974,700 |
2 Jan 2024 | CNY | 0.727 | 0.727 | 0.719 | 0.72 | 0.72 | -0.008 (-1.10%) | 40,586,200 |
29 Dec 2023 | CNY | 0.726 | 0.729 | 0.724 | 0.728 | 0.728 | +0.002 (+0.28%) | 52,229,100 |
28 Dec 2023 | CNY | 0.709 | 0.727 | 0.709 | 0.726 | 0.726 | +0.017 (+2.40%) | 59,402,000 |
27 Dec 2023 | CNY | 0.708 | 0.71 | 0.704 | 0.709 | 0.709 | +0.002 (+0.28%) | 45,723,300 |
26 Dec 2023 | CNY | 0.708 | 0.71 | 0.704 | 0.707 | 0.707 | -0.003 (-0.42%) | 52,512,900 |
25 Dec 2023 | CNY | 0.707 | 0.712 | 0.707 | 0.71 | 0.71 | +0.002 (+0.28%) | 51,727,300 |
22 Dec 2023 | CNY | 0.709 | 0.714 | 0.704 | 0.708 | 0.708 | -0.001 (-0.14%) | 78,693,600 |
21 Dec 2023 | CNY | 0.7 | 0.71 | 0.699 | 0.709 | 0.709 | +0.008 (+1.14%) | 86,438,400 |
20 Dec 2023 | CNY | 0.711 | 0.714 | 0.698 | 0.701 | 0.701 | -0.006 (-0.85%) | 191,152,100 |
19 Dec 2023 | CNY | 0.705 | 0.71 | 0.703 | 0.707 | 0.707 | +0.002 (+0.28%) | 60,457,400 |
18 Dec 2023 | CNY | 0.711 | 0.712 | 0.703 | 0.705 | 0.705 | -0.008 (-1.12%) | 123,588,000 |
15 Dec 2023 | CNY | 0.713 | 0.721 | 0.71 | 0.713 | 0.713 | 0.0 (0.0%) | 39,651,500 |
14 Dec 2023 | CNY | 0.718 | 0.722 | 0.712 | 0.713 | 0.713 | -0.003 (-0.42%) | 82,519,600 |
13 Dec 2023 | CNY | 0.73 | 0.73 | 0.715 | 0.716 | 0.716 | -0.013 (-1.78%) | 49,445,200 |
12 Dec 2023 | CNY | 0.726 | 0.729 | 0.723 | 0.729 | 0.729 | +0.002 (+0.28%) | 41,160,600 |
11 Dec 2023 | CNY | 0.724 | 0.729 | 0.713 | 0.727 | 0.727 | +0.002 (+0.28%) | 53,823,700 |
8 Dec 2023 | CNY | 0.724 | 0.727 | 0.722 | 0.725 | 0.725 | +0.002 (+0.28%) | 43,169,100 |
7 Dec 2023 | CNY | 0.724 | 0.726 | 0.719 | 0.723 | 0.723 | -0.003 (-0.41%) | 55,670,000 |
6 Dec 2023 | CNY | 0.724 | 0.729 | 0.721 | 0.726 | 0.726 | +0.002 (+0.28%) | 51,306,600 |
5 Dec 2023 | CNY | 0.737 | 0.737 | 0.723 | 0.724 | 0.724 | -0.013 (-1.76%) | 68,520,000 |
4 Dec 2023 | CNY | 0.746 | 0.746 | 0.737 | 0.737 | 0.737 | -0.008 (-1.07%) | 64,319,800 |
1 Dec 2023 | CNY | 0.747 | 0.747 | 0.737 | 0.745 | 0.745 | -0.002 (-0.27%) | 77,033,600 |
30 Nov 2023 | CNY | 0.743 | 0.748 | 0.742 | 0.747 | 0.747 | +0.003 (+0.40%) | 66,540,600 |
29 Nov 2023 | CNY | 0.751 | 0.752 | 0.742 | 0.744 | 0.744 | -0.007 (-0.93%) | 66,802,000 |
28 Nov 2023 | CNY | 0.75 | 0.752 | 0.747 | 0.751 | 0.751 | +0.001 (+0.13%) | 66,900,100 |
27 Nov 2023 | CNY | 0.756 | 0.756 | 0.745 | 0.75 | 0.75 | -0.005 (-0.66%) | 73,619,000 |