Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2010 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,533,000 |
11 Jan 2010 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,172,000 |
8 Jan 2010 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,405,000 |
7 Jan 2010 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,451,000 |
6 Jan 2010 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,990,000 |
5 Jan 2010 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 4,856,000 |
4 Jan 2010 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,857,000 |
31 Dec 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 162,000 |
30 Dec 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,048,000 |
29 Dec 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,873,000 |
28 Dec 2009 | SGD | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 6,871,000 |
24 Dec 2009 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 6,092,000 |
23 Dec 2009 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 480,000 |
22 Dec 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,435,000 |
21 Dec 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 270,000 |
18 Dec 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 303,000 |
17 Dec 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 580,000 |
16 Dec 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 280,000 |
15 Dec 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,359,000 |
14 Dec 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 815,000 |
11 Dec 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 200,000 |
10 Dec 2009 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 549,000 |
9 Dec 2009 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 320,000 |
8 Dec 2009 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 106,000 |
7 Dec 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 745,000 |
4 Dec 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 683,000 |
3 Dec 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 261,000 |
2 Dec 2009 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 200,000 |
1 Dec 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Nov 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,927,000 |